JOE Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.331
+1.73%
$ 72.52 million $ 6.81 million
Jul 27, 2023 $ 0.326
-1.56%
$ 71.28 million $ 7.05 million
Jul 26, 2023 $ 0.331
-0.37%
$ 72.42 million $ 9.52 million
Jul 25, 2023 $ 0.332
+1.63%
$ 72.68 million $ 7.7 million
Jul 24, 2023 $ 0.327
-3.60%
$ 71.52 million $ 12.15 million
Jul 23, 2023 $ 0.339
-0.57%
$ 74.19 million $ 14.04 million
Jul 22, 2023 $ 0.341
-4.43%
$ 74.62 million $ 8.53 million
Jul 21, 2023 $ 0.357
+0.13%
$ 78.07 million $ 10.31 million
Jul 20, 2023 $ 0.356
+1.20%
$ 77.97 million $ 18.72 million
Jul 19, 2023 $ 0.352
+0.88%
$ 77.05 million $ 7.97 million
Jul 18, 2023 $ 0.349
-4.51%
$ 76.38 million $ 13.52 million
Jul 17, 2023 $ 0.366
+0.42%
$ 79.99 million $ 18.15 million
Jul 16, 2023 $ 0.364
-2.57%
$ 79.65 million $ 12.75 million
Jul 15, 2023 $ 0.374
+0.11%
$ 81.75 million $ 13.02 million
Jul 14, 2023 $ 0.373
-2.87%
$ 81.67 million $ 19.08 million
Jul 13, 2023 $ 0.384
+13.86%
$ 84.09 million $ 15.98 million
Jul 12, 2023 $ 0.337
-6.64%
$ 73.85 million $ 12.03 million
Jul 11, 2023 $ 0.361
+1.22%
$ 79.11 million $ 19.52 million
Jul 10, 2023 $ 0.357
-5.70%
$ 78.16 million $ 14.66 million
Jul 9, 2023 $ 0.379
+0.62%
$ 82.88 million $ 12.59 million
Jul 8, 2023 $ 0.376
-1.06%
$ 82.36 million $ 11.17 million
Jul 7, 2023 $ 0.38
+1.53%
$ 83.25 million $ 11.71 million
Jul 6, 2023 $ 0.375
-3.10%
$ 81.99 million $ 10.25 million
Jul 5, 2023 $ 0.387
-3.91%
$ 84.62 million $ 11.34 million
Jul 4, 2023 $ 0.402
-3.25%
$ 88.06 million $ 13.18 million
Jul 3, 2023 $ 0.416
+3.00%
$ 91.02 million $ 19.37 million
Jul 2, 2023 $ 0.404
+0.54%
$ 88.38 million $ 10.21 million
Jul 1, 2023 $ 0.402
+2.04%
$ 87.9 million $ 16.87 million
Jun 30, 2023 $ 0.394
+3.52%
$ 86.14 million $ 25.26 million
Jun 29, 2023 $ 0.38
+1.79%
$ 83.21 million $ 18.78 million
Jun 28, 2023 $ 0.374
-7.78%
$ 81.74 million $ 15.4 million
Jun 27, 2023 $ 0.405
+1.74%
$ 88.64 million $ 17.19 million
Jun 26, 2023 $ 0.398
-7.08%
$ 87.13 million $ 30.19 million
Jun 25, 2023 $ 0.428
+7.52%
$ 93.76 million $ 34.39 million
Jun 24, 2023 $ 0.398
-2.49%
$ 87.21 million $ 16.74 million
Jun 23, 2023 $ 0.409
+4.78%
$ 89.43 million $ 24.85 million
Jun 22, 2023 $ 0.39
-2.07%
$ 85.36 million $ 26.32 million
Jun 21, 2023 $ 0.398
+8.07%
$ 87.16 million $ 49 million
Jun 20, 2023 $ 0.369
+12.36%
$ 80.64 million $ 36.78 million
Jun 19, 2023 $ 0.328
+7.15%
$ 71.77 million $ 19.15 million
Jun 18, 2023 $ 0.306
-4.05%
$ 66.98 million $ 10.36 million
Jun 17, 2023 $ 0.319
+1.76%
$ 69.81 million $ 9.86 million
Jun 16, 2023 $ 0.314
+2.11%
$ 68.61 million $ 18.35 million
Jun 15, 2023 $ 0.307
+2.02%
$ 67.19 million $ 16.08 million
Jun 14, 2023 $ 0.301
-6.90%
$ 65.86 million $ 21.41 million
Jun 13, 2023 $ 0.323
-2.33%
$ 70.75 million $ 27.94 million
Jun 12, 2023 $ 0.331
-1.16%
$ 72.43 million $ 17.53 million
Jun 11, 2023 $ 0.335
-3.36%
$ 73.29 million $ 21.8 million
Jun 10, 2023 $ 0.347
-13.76%
$ 75.83 million $ 75.24 million
Jun 9, 2023 $ 0.402
-3.44%
$ 87.93 million $ 39.31 million