JOE Historical Data

JOE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.436
+0.63%
$95.37 million $9.21 million
Dec 1, 2023 $0.433
+9.77%
$94.77 million $30.34 million
Nov 30, 2023 $0.395
+3.89%
$86.33 million $11.01 million
Nov 29, 2023 $0.38
+0.58%
$83.1 million $7.11 million
Nov 28, 2023 $0.378
+1.93%
$82.62 million $6 million
Nov 27, 2023 $0.37
-3.24%
$81.05 million $6.05 million
Nov 26, 2023 $0.383
-3.81%
$83.77 million $8.71 million
Nov 25, 2023 $0.398
+2.04%
$87.08 million $10.49 million
Nov 24, 2023 $0.39
+3.48%
$85.34 million $14.43 million
Nov 23, 2023 $0.377
+0.54%
$82.47 million $10.11 million
Nov 22, 2023 $0.375
+12.48%
$82.02 million $12.79 million
Nov 21, 2023 $0.333
-7.12%
$72.93 million $13.04 million
Nov 20, 2023 $0.359
-8.25%
$78.52 million $10.08 million
Nov 19, 2023 $0.391
+3.70%
$85.58 million $10.23 million
Nov 18, 2023 $0.377
-4.83%
$82.53 million $15.95 million
Nov 17, 2023 $0.396
-3.02%
$86.71 million $23.4 million
Nov 16, 2023 $0.409
-3.11%
$89.41 million $35.41 million
Nov 15, 2023 $0.422
+23.98%
$92.28 million $72.55 million
Nov 14, 2023 $0.34
-2.29%
$74.43 million $15.39 million
Nov 13, 2023 $0.348
-8.15%
$76.18 million $24.02 million
Nov 12, 2023 $0.379
+7.37%
$82.99 million $41.41 million
Nov 11, 2023 $0.353
+5.53%
$77.25 million $22.56 million
Nov 10, 2023 $0.334
+6.97%
$73.2 million $19.63 million
Nov 9, 2023 $0.313
+2.30%
$68.42 million $19.95 million
Nov 8, 2023 $0.306
+4.71%
$66.93 million $15.17 million
Nov 7, 2023 $0.292
-2.02%
$63.88 million $11.91 million
Nov 6, 2023 $0.298
+2.14%
$65.17 million $9.84 million
Nov 5, 2023 $0.292
+1.71%
$63.83 million $9.74 million
Nov 4, 2023 $0.287
+2.81%
$62.76 million $8.39 million
Nov 3, 2023 $0.279
+0.21%
$61.04 million $8.58 million
Nov 2, 2023 $0.278
-0.77%
$60.91 million $19.5 million
Nov 1, 2023 $0.281
+5.97%
$61.39 million $15.48 million
Oct 31, 2023 $0.265
-0.08%
$57.92 million $12.14 million
Oct 30, 2023 $0.265
+0.75%
$57.97 million $8.62 million
Oct 29, 2023 $0.263
+1.00%
$57.55 million $4.9 million
Oct 28, 2023 $0.26
+3.18%
$56.97 million $3.88 million
Oct 27, 2023 $0.252
-2.05%
$55.21 million $5.65 million
Oct 26, 2023 $0.258
+0.34%
$56.37 million $13.18 million
Oct 25, 2023 $0.257
+2.86%
$56.18 million $12.79 million
Oct 24, 2023 $0.25
+2.00%
$54.61 million $12.64 million
Oct 23, 2023 $0.245
+5.74%
$53.55 million $9.48 million
Oct 22, 2023 $0.231
+1.54%
$50.64 million $5.64 million
Oct 21, 2023 $0.228
+3.70%
$49.87 million $4.85 million
Oct 20, 2023 $0.22
+2.58%
$48.1 million $4.57 million
Oct 19, 2023 $0.214
-1.19%
$46.89 million $4.98 million
Oct 18, 2023 $0.217
-2.66%
$47.45 million $4.63 million
Oct 17, 2023 $0.223
-3.79%
$48.75 million $5.76 million
Oct 16, 2023 $0.232
+0.67%
$50.67 million $7.54 million
Oct 15, 2023 $0.23
+1.46%
$50.33 million $4.7 million
Oct 14, 2023 $0.227
-0.74%
$49.61 million $4.25 million