JOE Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.416
+1.63%
$ 91.06 million $ 27.19 million
Jun 7, 2023 $ 0.409
-5.94%
$ 89.61 million $ 72.42 million
Jun 6, 2023 $ 0.435
+10.28%
$ 95.27 million $ 43.1 million
Jun 5, 2023 $ 0.395
-13.31%
$ 86.39 million $ 81.56 million
Jun 4, 2023 $ 0.455
+7.46%
$ 99.65 million $ 66.07 million
Jun 3, 2023 $ 0.424
-4.13%
$ 92.73 million $ 28.02 million
Jun 2, 2023 $ 0.442
+2.35%
$ 96.72 million $ 48.62 million
Jun 1, 2023 $ 0.432
+2.57%
$ 94.5 million $ 45.71 million
May 31, 2023 $ 0.421
-9.40%
$ 92.13 million $ 49.7 million
May 30, 2023 $ 0.465
+15.58%
$ 101.7 million $ 169.18 million
May 29, 2023 $ 0.402
+5.26%
$ 87.98 million $ 76.73 million
May 28, 2023 $ 0.382
+3.73%
$ 83.59 million $ 17.45 million
May 27, 2023 $ 0.368
+2.33%
$ 80.59 million $ 9.02 million
May 26, 2023 $ 0.36
+2.85%
$ 78.75 million $ 7.8 million
May 25, 2023 $ 0.35
-0.94%
$ 76.57 million $ 9.9 million
May 24, 2023 $ 0.353
-6.10%
$ 77.3 million $ 13.7 million
May 23, 2023 $ 0.376
+1.51%
$ 82.32 million $ 14.99 million
May 22, 2023 $ 0.371
+5.32%
$ 81.1 million $ 18.8 million
May 21, 2023 $ 0.352
-3.93%
$ 77 million $ 20.52 million
May 20, 2023 $ 0.366
-0.45%
$ 80.15 million $ 10.99 million
May 19, 2023 $ 0.368
-3.23%
$ 80.52 million $ 21.38 million
May 18, 2023 $ 0.38
-5.06%
$ 83.2 million $ 31.94 million
May 17, 2023 $ 0.4
+9.49%
$ 87.64 million $ 48.15 million
May 16, 2023 $ 0.366
-1.60%
$ 80.04 million $ 47.55 million
May 15, 2023 $ 0.372
+5.34%
$ 81.34 million $ 57.81 million
May 14, 2023 $ 0.353
+6.52%
$ 77.22 million $ 22.14 million
May 13, 2023 $ 0.331
-2.37%
$ 72.49 million $ 11.66 million
May 12, 2023 $ 0.339
+3.63%
$ 74.25 million $ 14.41 million
May 11, 2023 $ 0.327
-5.95%
$ 71.66 million $ 17.82 million
May 10, 2023 $ 0.348
+3.81%
$ 76.19 million $ 35.61 million
May 9, 2023 $ 0.335
+4.71%
$ 73.4 million $ 23.53 million
May 8, 2023 $ 0.32
-12.07%
$ 70.09 million $ 32.96 million
May 7, 2023 $ 0.364
+0.12%
$ 79.72 million $ 17.04 million
May 6, 2023 $ 0.364
-9.81%
$ 79.62 million $ 31.47 million
May 5, 2023 $ 0.403
+3.49%
$ 88.29 million $ 36.42 million
May 4, 2023 $ 0.39
-6.56%
$ 85.31 million $ 16.54 million
May 3, 2023 $ 0.417
-4.50%
$ 91.3 million $ 37.17 million
May 2, 2023 $ 0.437
-2.34%
$ 95.61 million $ 16.23 million
May 1, 2023 $ 0.447
-6.41%
$ 97.9 million $ 20.73 million
Apr 30, 2023 $ 0.478
-5.33%
$ 104.61 million $ 15.21 million
Apr 29, 2023 $ 0.505
-0.40%
$ 110.5 million $ 10.81 million
Apr 28, 2023 $ 0.507
-1.26%
$ 110.94 million $ 17.4 million
Apr 27, 2023 $ 0.513
+2.45%
$ 112.36 million $ 30.98 million
Apr 26, 2023 $ 0.501
-0.06%
$ 109.68 million $ 44.45 million
Apr 25, 2023 $ 0.501
+3.91%
$ 109.74 million $ 51.39 million
Apr 24, 2023 $ 0.483
-3.41%
$ 105.62 million $ 26.35 million
Apr 23, 2023 $ 0.5
-6.85%
$ 109.35 million $ 29.93 million
Apr 22, 2023 $ 0.536
+2.62%
$ 117.39 million $ 33.2 million
Apr 21, 2023 $ 0.523
-10.06%
$ 114.4 million $ 34.73 million
Apr 20, 2023 $ 0.581
-6.85%
$ 127.2 million $ 37.73 million