JOE Historical Data

JOE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $0.228
+1.08%
$49.98 million $4.74 million
Oct 12, 2023 $0.226
-2.13%
$49.44 million $4.26 million
Oct 11, 2023 $0.231
-2.09%
$50.52 million $4.55 million
Oct 10, 2023 $0.236
-0.70%
$51.6 million $6.85 million
Oct 9, 2023 $0.237
-7.54%
$51.96 million $8.15 million
Oct 8, 2023 $0.257
-1.00%
$56.19 million $5.82 million
Oct 7, 2023 $0.259
-1.18%
$56.77 million $18.15 million
Oct 6, 2023 $0.262
+3.63%
$57.44 million $12.07 million
Oct 5, 2023 $0.253
-0.65%
$55.42 million $18.16 million
Oct 4, 2023 $0.255
+3.66%
$55.79 million $15.74 million
Oct 3, 2023 $0.246
-2.83%
$53.82 million $6.78 million
Oct 2, 2023 $0.253
-4.26%
$55.39 million $11.33 million
Oct 1, 2023 $0.264
+4.31%
$57.85 million $10.39 million
Sep 30, 2023 $0.253
+0.45%
$55.46 million $5.58 million
Sep 29, 2023 $0.252
+1.84%
$55.22 million $11.92 million
Sep 28, 2023 $0.248
+4.32%
$54.22 million $6.65 million
Sep 27, 2023 $0.237
-1.51%
$51.97 million $4.62 million
Sep 26, 2023 $0.241
-0.37%
$52.77 million $4.05 million
Sep 25, 2023 $0.242
-1.05%
$52.96 million $4.5 million
Sep 24, 2023 $0.245
+0.38%
$53.53 million $6.44 million
Sep 23, 2023 $0.244
-1.22%
$53.33 million $4.24 million
Sep 22, 2023 $0.247
+2.73%
$53.98 million $11.72 million
Sep 21, 2023 $0.24
-4.03%
$52.55 million $6.33 million
Sep 20, 2023 $0.25
+2.60%
$54.76 million $6.96 million
Sep 19, 2023 $0.244
+2.00%
$53.37 million $6.89 million
Sep 18, 2023 $0.239
+0.94%
$52.33 million $6.23 million
Sep 17, 2023 $0.237
-5.37%
$51.84 million $5.29 million
Sep 16, 2023 $0.25
-1.88%
$54.78 million $6.76 million
Sep 15, 2023 $0.255
+6.10%
$55.83 million $8.47 million
Sep 14, 2023 $0.24
-2.54%
$52.62 million $6.4 million
Sep 13, 2023 $0.247
+2.01%
$53.99 million $6.96 million
Sep 12, 2023 $0.242
+3.72%
$52.93 million $9.69 million
Sep 11, 2023 $0.233
-5.12%
$51.03 million $14.01 million
Sep 10, 2023 $0.246
-1.31%
$53.78 million $12.56 million
Sep 9, 2023 $0.249
-2.17%
$54.49 million $14.73 million
Sep 8, 2023 $0.255
-5.04%
$55.7 million $14.72 million
Sep 7, 2023 $0.268
+2.02%
$58.65 million $45.85 million
Sep 6, 2023 $0.263
+5.05%
$57.49 million $20.65 million
Sep 5, 2023 $0.25
+0.05%
$54.73 million $13.83 million
Sep 4, 2023 $0.25
-6.18%
$54.7 million $20.48 million
Sep 3, 2023 $0.266
+2.04%
$58.3 million $32.86 million
Sep 2, 2023 $0.261
-9.98%
$57.13 million $51.25 million
Sep 1, 2023 $0.29
-8.82%
$63.47 million $145.77 million
Aug 31, 2023 $0.318
+34.11%
$69.58 million $209.2 million
Aug 30, 2023 $0.237
-2.38%
$51.89 million $5.07 million
Aug 29, 2023 $0.243
+3.68%
$53.15 million $7.6 million
Aug 28, 2023 $0.234
+1.88%
$51.27 million $4.13 million
Aug 27, 2023 $0.23
+0.86%
$50.32 million $2.92 million
Aug 26, 2023 $0.228
-1.40%
$49.89 million $2.16 million
Aug 25, 2023 $0.231
-0.37%
$50.6 million $3.57 million