JOE Historical Data

JOE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.232
-3.48%
$50.78 million $4.43 million
Aug 23, 2023 $0.24
+3.03%
$52.61 million $7.92 million
Aug 22, 2023 $0.233
-1.38%
$51.06 million $7.39 million
Aug 21, 2023 $0.237
-6.34%
$51.78 million $3.58 million
Aug 20, 2023 $0.253
+1.30%
$55.28 million $3.43 million
Aug 19, 2023 $0.249
+1.53%
$54.57 million $3.36 million
Aug 18, 2023 $0.246
+2.44%
$53.75 million $5.65 million
Aug 17, 2023 $0.24
-7.95%
$52.47 million $8.16 million
Aug 16, 2023 $0.26
-6.12%
$57 million $7.48 million
Aug 15, 2023 $0.277
-8.59%
$60.72 million $10.97 million
Aug 14, 2023 $0.304
-0.85%
$66.42 million $8.35 million
Aug 13, 2023 $0.306
+2.12%
$66.98 million $11.09 million
Aug 12, 2023 $0.3
+2.54%
$65.59 million $8.03 million
Aug 11, 2023 $0.292
-1.84%
$63.97 million $9.88 million
Aug 10, 2023 $0.298
-4.33%
$65.16 million $9.17 million
Aug 9, 2023 $0.311
-1.06%
$68.12 million $8.22 million
Aug 8, 2023 $0.315
+1.42%
$68.85 million $6.27 million
Aug 7, 2023 $0.31
-1.07%
$67.88 million $11.22 million
Aug 6, 2023 $0.314
+1.38%
$68.62 million $8.34 million
Aug 5, 2023 $0.309
-0.20%
$67.68 million $9.63 million
Aug 4, 2023 $0.31
-0.08%
$67.82 million $14.83 million
Aug 3, 2023 $0.31
+0.26%
$67.87 million $9.92 million
Aug 2, 2023 $0.309
-5.05%
$67.69 million $12.56 million
Aug 1, 2023 $0.326
-1.56%
$71.3 million $13.26 million
Jul 31, 2023 $0.331
+1.16%
$72.42 million $13.18 million
Jul 30, 2023 $0.327
-1.36%
$71.59 million $7.66 million
Jul 29, 2023 $0.332
+0.08%
$72.58 million $6.56 million
Jul 28, 2023 $0.331
+1.73%
$72.52 million $6.81 million
Jul 27, 2023 $0.326
-1.56%
$71.28 million $7.05 million
Jul 26, 2023 $0.331
-0.37%
$72.42 million $9.52 million
Jul 25, 2023 $0.332
+1.63%
$72.68 million $7.7 million
Jul 24, 2023 $0.327
-3.60%
$71.52 million $12.15 million
Jul 23, 2023 $0.339
-0.57%
$74.19 million $14.04 million
Jul 22, 2023 $0.341
-4.43%
$74.62 million $8.53 million
Jul 21, 2023 $0.357
+0.13%
$78.07 million $10.31 million
Jul 20, 2023 $0.356
+1.20%
$77.97 million $18.72 million
Jul 19, 2023 $0.352
+0.88%
$77.05 million $7.97 million
Jul 18, 2023 $0.349
-4.51%
$76.38 million $13.52 million
Jul 17, 2023 $0.366
+0.42%
$79.99 million $18.15 million
Jul 16, 2023 $0.364
-2.57%
$79.65 million $12.75 million
Jul 15, 2023 $0.374
+0.11%
$81.75 million $13.02 million
Jul 14, 2023 $0.373
-2.87%
$81.67 million $19.08 million
Jul 13, 2023 $0.384
+13.86%
$84.09 million $15.98 million
Jul 12, 2023 $0.337
-6.64%
$73.85 million $12.03 million
Jul 11, 2023 $0.361
+1.22%
$79.11 million $19.52 million
Jul 10, 2023 $0.357
-5.70%
$78.16 million $14.66 million
Jul 9, 2023 $0.379
+0.62%
$82.88 million $12.59 million
Jul 8, 2023 $0.376
-1.06%
$82.36 million $11.17 million
Jul 7, 2023 $0.38
+1.53%
$83.25 million $11.71 million
Jul 6, 2023 $0.375
-3.10%
$81.99 million $10.25 million