JOE Historical Data

JOE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.243
-2.80%
$ 53.26 million $ 3.11 million
Feb 27, 2023 $ 0.25
-2.07%
$ 54.8 million $ 2.54 million
Feb 26, 2023 $ 0.256
+2.83%
$ 55.95 million $ 2.73 million
Feb 25, 2023 $ 0.249
-3.21%
$ 54.41 million $ 4.67 million
Feb 24, 2023 $ 0.257
-6.01%
$ 56.22 million $ 8.04 million
Feb 23, 2023 $ 0.273
-2.52%
$ 59.81 million $ 8.12 million
Feb 22, 2023 $ 0.28
-3.83%
$ 61.35 million $ 11.18 million
Feb 21, 2023 $ 0.292
-3.36%
$ 63.8 million $ 20.01 million
Feb 20, 2023 $ 0.302
+10.69%
$ 66.01 million $ 17.35 million
Feb 19, 2023 $ 0.273
+3.63%
$ 59.64 million $ 9.81 million
Feb 18, 2023 $ 0.263
+0.83%
$ 57.55 million $ 5.56 million
Feb 17, 2023 $ 0.261
+5.13%
$ 57.07 million $ 5.25 million
Feb 16, 2023 $ 0.248
-5.39%
$ 54.28 million $ 7.34 million
Feb 15, 2023 $ 0.262
+7.43%
$ 57.37 million $ 5.56 million
Feb 14, 2023 $ 0.244
+4.46%
$ 53.4 million $ 5.59 million
Feb 13, 2023 $ 0.234
-2.33%
$ 51.12 million $ 6.33 million
Feb 12, 2023 $ 0.239
-1.29%
$ 52.34 million $ 5.31 million
Feb 11, 2023 $ 0.242
+0.88%
$ 53.03 million $ 3.23 million
Feb 10, 2023 $ 0.24
-0.05%
$ 52.56 million $ 5.33 million
Feb 9, 2023 $ 0.24
-11.30%
$ 52.6 million $ 11.66 million
Feb 8, 2023 $ 0.271
-3.47%
$ 59.3 million $ 11.81 million
Feb 7, 2023 $ 0.281
+6.27%
$ 61.44 million $ 29.71 million
Feb 6, 2023 $ 0.264
+22.67%
$ 57.82 million $ 59.02 million
Feb 5, 2023 $ 0.215
-4.97%
$ 47.13 million $ 3.99 million
Feb 4, 2023 $ 0.227
+0.66%
$ 49.6 million $ 4.22 million
Feb 3, 2023 $ 0.225
+0.16%
$ 49.27 million $ 4.12 million
Feb 2, 2023 $ 0.225
+1.21%
$ 49.19 million $ 19.88 million
Feb 1, 2023 $ 0.222
+5.54%
$ 48.59 million $ 5.2 million
Jan 31, 2023 $ 0.21
+1.11%
$ 46.04 million $ 3.27 million
Jan 30, 2023 $ 0.208
-7.45%
$ 45.53 million $ 6.9 million
Jan 29, 2023 $ 0.225
+2.45%
$ 49.2 million $ 3.92 million
Jan 28, 2023 $ 0.219
-6.18%
$ 48.02 million $ 12.58 million
Jan 27, 2023 $ 0.234
+16.18%
$ 51.2 million $ 12.79 million
Jan 26, 2023 $ 0.201
+2.77%
$ 44.07 million $ 4.25 million
Jan 25, 2023 $ 0.196
+3.33%
$ 42.89 million $ 3.07 million
Jan 24, 2023 $ 0.19
-4.11%
$ 41.51 million $ 4.41 million
Jan 23, 2023 $ 0.198
+4.38%
$ 43.29 million $ 3.29 million
Jan 22, 2023 $ 0.19
+1.17%
$ 41.47 million $ 4.41 million
Jan 21, 2023 $ 0.187
-0.11%
$ 41 million $ 4.23 million
Jan 20, 2023 $ 0.188
+5.96%
$ 41.04 million $ 3.29 million
Jan 19, 2023 $ 0.177
+3.27%
$ 38.73 million $ 2.75 million
Jan 18, 2023 $ 0.171
-2.96%
$ 37.51 million $ 4.78 million
Jan 17, 2023 $ 0.177
-1.37%
$ 38.65 million $ 3.43 million
Jan 16, 2023 $ 0.179
-1.20%
$ 39.19 million $ 4 million
Jan 15, 2023 $ 0.181
+0.30%
$ 39.66 million $ 5.12 million
Jan 14, 2023 $ 0.181
+1.33%
$ 39.55 million $ 11.42 million
Jan 13, 2023 $ 0.178
+3.87%
$ 39.05 million $ 6.1 million
Jan 12, 2023 $ 0.172
-4.68%
$ 37.57 million $ 15.17 million
Jan 11, 2023 $ 0.18
+17.13%
$ 39.43 million $ 15.32 million
Jan 10, 2023 $ 0.154
+4.71%
$ 33.67 million $ 5.47 million