JOE Historical Data

JOE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.387
-3.91%
$84.62 million $11.34 million
Jul 4, 2023 $0.402
-3.25%
$88.06 million $13.18 million
Jul 3, 2023 $0.416
+3.00%
$91.02 million $19.37 million
Jul 2, 2023 $0.404
+0.54%
$88.38 million $10.21 million
Jul 1, 2023 $0.402
+2.04%
$87.9 million $16.87 million
Jun 30, 2023 $0.394
+3.52%
$86.14 million $25.26 million
Jun 29, 2023 $0.38
+1.79%
$83.21 million $18.78 million
Jun 28, 2023 $0.374
-7.78%
$81.74 million $15.4 million
Jun 27, 2023 $0.405
+1.74%
$88.64 million $17.19 million
Jun 26, 2023 $0.398
-7.08%
$87.13 million $30.19 million
Jun 25, 2023 $0.428
+7.52%
$93.76 million $34.39 million
Jun 24, 2023 $0.398
-2.49%
$87.21 million $16.74 million
Jun 23, 2023 $0.409
+4.78%
$89.43 million $24.85 million
Jun 22, 2023 $0.39
-2.07%
$85.36 million $26.32 million
Jun 21, 2023 $0.398
+8.07%
$87.16 million $49 million
Jun 20, 2023 $0.369
+12.36%
$80.64 million $36.78 million
Jun 19, 2023 $0.328
+7.15%
$71.77 million $19.15 million
Jun 18, 2023 $0.306
-4.05%
$66.98 million $10.36 million
Jun 17, 2023 $0.319
+1.76%
$69.81 million $9.86 million
Jun 16, 2023 $0.314
+2.11%
$68.61 million $18.35 million
Jun 15, 2023 $0.307
+2.02%
$67.19 million $16.08 million
Jun 14, 2023 $0.301
-6.90%
$65.86 million $21.41 million
Jun 13, 2023 $0.323
-2.33%
$70.75 million $27.94 million
Jun 12, 2023 $0.331
-1.16%
$72.43 million $17.53 million
Jun 11, 2023 $0.335
-3.36%
$73.29 million $21.8 million
Jun 10, 2023 $0.347
-13.76%
$75.83 million $75.24 million
Jun 9, 2023 $0.402
-3.44%
$87.93 million $39.31 million
Jun 8, 2023 $0.416
+1.63%
$91.06 million $27.19 million
Jun 7, 2023 $0.409
-5.94%
$89.61 million $72.42 million
Jun 6, 2023 $0.435
+10.28%
$95.27 million $43.1 million
Jun 5, 2023 $0.395
-13.31%
$86.39 million $81.56 million
Jun 4, 2023 $0.455
+7.46%
$99.65 million $66.07 million
Jun 3, 2023 $0.424
-4.13%
$92.73 million $28.02 million
Jun 2, 2023 $0.442
+2.35%
$96.72 million $48.62 million
Jun 1, 2023 $0.432
+2.57%
$94.5 million $45.71 million
May 31, 2023 $0.421
-9.40%
$92.13 million $49.7 million
May 30, 2023 $0.465
+15.58%
$101.7 million $169.18 million
May 29, 2023 $0.402
+5.26%
$87.98 million $76.73 million
May 28, 2023 $0.382
+3.73%
$83.59 million $17.45 million
May 27, 2023 $0.368
+2.33%
$80.59 million $9.02 million
May 26, 2023 $0.36
+2.85%
$78.75 million $7.8 million
May 25, 2023 $0.35
-0.94%
$76.57 million $9.9 million
May 24, 2023 $0.353
-6.10%
$77.3 million $13.7 million
May 23, 2023 $0.376
+1.51%
$82.32 million $14.99 million
May 22, 2023 $0.371
+5.32%
$81.1 million $18.8 million
May 21, 2023 $0.352
-3.93%
$77 million $20.52 million
May 20, 2023 $0.366
-0.45%
$80.15 million $10.99 million
May 19, 2023 $0.368
-3.23%
$80.52 million $21.38 million
May 18, 2023 $0.38
-5.06%
$83.2 million $31.94 million
May 17, 2023 $0.4
+9.49%
$87.64 million $48.15 million