JOE Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.209
-7.71%
$ 45.65 million $ 4.6 million
Mar 14, 2023 $ 0.226
+4.52%
$ 49.46 million $ 6.98 million
Mar 13, 2023 $ 0.216
+0.99%
$ 47.33 million $ 6.22 million
Mar 12, 2023 $ 0.214
+9.70%
$ 46.86 million $ 4.78 million
Mar 11, 2023 $ 0.195
-8.75%
$ 42.71 million $ 5.49 million
Mar 10, 2023 $ 0.214
+1.88%
$ 46.81 million $ 4.69 million
Mar 9, 2023 $ 0.21
-5.90%
$ 45.94 million $ 5.62 million
Mar 8, 2023 $ 0.223
-6.18%
$ 48.83 million $ 4.62 million
Mar 7, 2023 $ 0.238
-2.97%
$ 52.04 million $ 5.35 million
Mar 6, 2023 $ 0.245
+1.12%
$ 53.63 million $ 4.25 million
Mar 5, 2023 $ 0.242
-0.30%
$ 53.04 million $ 1.94 million
Mar 4, 2023 $ 0.243
-2.83%
$ 53.2 million $ 2.94 million
Mar 3, 2023 $ 0.25
-4.15%
$ 54.74 million $ 4.33 million
Mar 2, 2023 $ 0.261
-3.45%
$ 57.11 million $ 3.66 million
Mar 1, 2023 $ 0.27
+11.06%
$ 59.15 million $ 17.69 million
Feb 28, 2023 $ 0.243
-2.80%
$ 53.26 million $ 3.11 million
Feb 27, 2023 $ 0.25
-2.07%
$ 54.8 million $ 2.54 million
Feb 26, 2023 $ 0.256
+2.83%
$ 55.95 million $ 2.73 million
Feb 25, 2023 $ 0.249
-3.21%
$ 54.41 million $ 4.67 million
Feb 24, 2023 $ 0.257
-6.01%
$ 56.22 million $ 8.04 million
Feb 23, 2023 $ 0.273
-2.52%
$ 59.81 million $ 8.12 million
Feb 22, 2023 $ 0.28
-3.83%
$ 61.35 million $ 11.18 million
Feb 21, 2023 $ 0.292
-3.36%
$ 63.8 million $ 20.01 million
Feb 20, 2023 $ 0.302
+10.69%
$ 66.01 million $ 17.35 million
Feb 19, 2023 $ 0.273
+3.63%
$ 59.64 million $ 9.81 million
Feb 18, 2023 $ 0.263
+0.83%
$ 57.55 million $ 5.56 million
Feb 17, 2023 $ 0.261
+5.13%
$ 57.07 million $ 5.25 million
Feb 16, 2023 $ 0.248
-5.39%
$ 54.28 million $ 7.34 million
Feb 15, 2023 $ 0.262
+7.43%
$ 57.37 million $ 5.56 million
Feb 14, 2023 $ 0.244
+4.46%
$ 53.4 million $ 5.59 million
Feb 13, 2023 $ 0.234
-2.33%
$ 51.12 million $ 6.33 million
Feb 12, 2023 $ 0.239
-1.29%
$ 52.34 million $ 5.31 million
Feb 11, 2023 $ 0.242
+0.88%
$ 53.03 million $ 3.23 million
Feb 10, 2023 $ 0.24
-0.05%
$ 52.56 million $ 5.33 million
Feb 9, 2023 $ 0.24
-11.30%
$ 52.6 million $ 11.66 million
Feb 8, 2023 $ 0.271
-3.47%
$ 59.3 million $ 11.81 million
Feb 7, 2023 $ 0.281
+6.27%
$ 61.44 million $ 29.71 million
Feb 6, 2023 $ 0.264
+22.67%
$ 57.82 million $ 59.02 million
Feb 5, 2023 $ 0.215
-4.97%
$ 47.13 million $ 3.99 million
Feb 4, 2023 $ 0.227
+0.66%
$ 49.6 million $ 4.22 million
Feb 3, 2023 $ 0.225
+0.16%
$ 49.27 million $ 4.12 million
Feb 2, 2023 $ 0.225
+1.21%
$ 49.19 million $ 19.88 million
Feb 1, 2023 $ 0.222
+5.54%
$ 48.59 million $ 5.2 million
Jan 31, 2023 $ 0.21
+1.11%
$ 46.04 million $ 3.27 million
Jan 30, 2023 $ 0.208
-7.45%
$ 45.53 million $ 6.9 million
Jan 29, 2023 $ 0.225
+2.45%
$ 49.2 million $ 3.92 million
Jan 28, 2023 $ 0.219
-6.18%
$ 48.02 million $ 12.58 million
Jan 27, 2023 $ 0.234
+16.18%
$ 51.2 million $ 12.79 million
Jan 26, 2023 $ 0.201
+2.77%
$ 44.07 million $ 4.25 million
Jan 25, 2023 $ 0.196
+3.33%
$ 42.89 million $ 3.07 million