JOE Historical Data

JOE Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.366
-1.60%
$80.04 million $47.55 million
May 15, 2023 $0.372
+5.34%
$81.34 million $57.81 million
May 14, 2023 $0.353
+6.52%
$77.22 million $22.14 million
May 13, 2023 $0.331
-2.37%
$72.49 million $11.66 million
May 12, 2023 $0.339
+3.63%
$74.25 million $14.41 million
May 11, 2023 $0.327
-5.95%
$71.66 million $17.82 million
May 10, 2023 $0.348
+3.81%
$76.19 million $35.61 million
May 9, 2023 $0.335
+4.71%
$73.4 million $23.53 million
May 8, 2023 $0.32
-12.07%
$70.09 million $32.96 million
May 7, 2023 $0.364
+0.12%
$79.72 million $17.04 million
May 6, 2023 $0.364
-9.81%
$79.62 million $31.47 million
May 5, 2023 $0.403
+3.49%
$88.29 million $36.42 million
May 4, 2023 $0.39
-6.56%
$85.31 million $16.54 million
May 3, 2023 $0.417
-4.50%
$91.3 million $37.17 million
May 2, 2023 $0.437
-2.34%
$95.61 million $16.23 million
May 1, 2023 $0.447
-6.41%
$97.9 million $20.73 million
Apr 30, 2023 $0.478
-5.33%
$104.61 million $15.21 million
Apr 29, 2023 $0.505
-0.40%
$110.5 million $10.81 million
Apr 28, 2023 $0.507
-1.26%
$110.94 million $17.4 million
Apr 27, 2023 $0.513
+2.45%
$112.36 million $30.98 million
Apr 26, 2023 $0.501
-0.06%
$109.68 million $44.45 million
Apr 25, 2023 $0.501
+3.91%
$109.74 million $51.39 million
Apr 24, 2023 $0.483
-3.41%
$105.62 million $26.35 million
Apr 23, 2023 $0.5
-6.85%
$109.35 million $29.93 million
Apr 22, 2023 $0.536
+2.62%
$117.39 million $33.2 million
Apr 21, 2023 $0.523
-10.06%
$114.4 million $34.73 million
Apr 20, 2023 $0.581
-6.85%
$127.2 million $37.73 million
Apr 19, 2023 $0.624
-9.26%
$136.55 million $50.69 million
Apr 18, 2023 $0.688
+0.74%
$150.49 million $65.6 million
Apr 17, 2023 $0.683
+4.52%
$149.38 million $136.38 million
Apr 16, 2023 $0.653
+3.81%
$142.92 million $28.18 million
Apr 15, 2023 $0.629
-2.91%
$137.68 million $37.04 million
Apr 14, 2023 $0.648
-1.76%
$141.81 million $79.92 million
Apr 13, 2023 $0.66
+8.87%
$144.35 million $95.62 million
Apr 12, 2023 $0.606
-0.01%
$132.6 million $35.81 million
Apr 11, 2023 $0.606
+0.56%
$132.61 million $54.83 million
Apr 10, 2023 $0.603
+0.67%
$131.88 million $74.05 million
Apr 9, 2023 $0.599
+5.41%
$131 million $40.06 million
Apr 8, 2023 $0.568
-1.11%
$124.28 million $45.99 million
Apr 7, 2023 $0.574
-2.71%
$125.68 million $27.37 million
Apr 6, 2023 $0.59
-0.81%
$129.18 million $33.13 million
Apr 5, 2023 $0.595
-3.22%
$130.23 million $45.2 million
Apr 4, 2023 $0.615
+4.50%
$134.56 million $62.98 million
Apr 3, 2023 $0.588
-3.22%
$128.77 million $102.98 million
Apr 2, 2023 $0.608
-1.26%
$133.05 million $77.82 million
Apr 1, 2023 $0.616
+1.23%
$134.76 million $107.9 million
Mar 31, 2023 $0.608
+0.56%
$133.12 million $202.28 million
Mar 30, 2023 $0.605
+4.67%
$132.38 million $355.05 million
Mar 29, 2023 $0.578
+15.73%
$126.47 million $181.2 million
Mar 28, 2023 $0.499
-5.87%
$109.28 million $319.73 million