JOE Historical Data

JOE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 2023 $0.531
+10.71%
$116.1 million $219.14 million
Mar 26, 2023 $0.479
+28.25%
$104.87 million $137.43 million
Mar 25, 2023 $0.374
-4.20%
$81.77 million $17.98 million
Mar 24, 2023 $0.39
-6.55%
$85.35 million $68.34 million
Mar 23, 2023 $0.417
+11.03%
$91.34 million $39.69 million
Mar 22, 2023 $0.376
-2.72%
$82.26 million $58.47 million
Mar 21, 2023 $0.386
+14.89%
$84.56 million $161.5 million
Mar 20, 2023 $0.336
-0.49%
$73.61 million $80.91 million
Mar 19, 2023 $0.338
-4.26%
$73.97 million $151.56 million
Mar 18, 2023 $0.353
+47.61%
$77.24 million $219.02 million
Mar 17, 2023 $0.239
+12.71%
$52.33 million $5.48 million
Mar 16, 2023 $0.212
+1.71%
$46.43 million $2.91 million
Mar 15, 2023 $0.209
-7.71%
$45.65 million $4.6 million
Mar 14, 2023 $0.226
+4.52%
$49.46 million $6.98 million
Mar 13, 2023 $0.216
+0.99%
$47.33 million $6.22 million
Mar 12, 2023 $0.214
+9.70%
$46.86 million $4.78 million
Mar 11, 2023 $0.195
-8.75%
$42.71 million $5.49 million
Mar 10, 2023 $0.214
+1.88%
$46.81 million $4.69 million
Mar 9, 2023 $0.21
-5.90%
$45.94 million $5.62 million
Mar 8, 2023 $0.223
-6.18%
$48.83 million $4.62 million
Mar 7, 2023 $0.238
-2.97%
$52.04 million $5.35 million
Mar 6, 2023 $0.245
+1.12%
$53.63 million $4.25 million
Mar 5, 2023 $0.242
-0.30%
$53.04 million $1.94 million
Mar 4, 2023 $0.243
-2.83%
$53.2 million $2.94 million
Mar 3, 2023 $0.25
-4.15%
$54.74 million $4.33 million
Mar 2, 2023 $0.261
-3.45%
$57.11 million $3.66 million
Mar 1, 2023 $0.27
+11.06%
$59.15 million $17.69 million
Feb 28, 2023 $0.243
-2.80%
$53.26 million $3.11 million
Feb 27, 2023 $0.25
-2.07%
$54.8 million $2.54 million
Feb 26, 2023 $0.256
+2.83%
$55.95 million $2.73 million
Feb 25, 2023 $0.249
-3.21%
$54.41 million $4.67 million
Feb 24, 2023 $0.257
-6.01%
$56.22 million $8.04 million
Feb 23, 2023 $0.273
-2.52%
$59.81 million $8.12 million
Feb 22, 2023 $0.28
-3.83%
$61.35 million $11.18 million
Feb 21, 2023 $0.292
-3.36%
$63.8 million $20.01 million
Feb 20, 2023 $0.302
+10.69%
$66.01 million $17.35 million
Feb 19, 2023 $0.273
+3.63%
$59.64 million $9.81 million
Feb 18, 2023 $0.263
+0.83%
$57.55 million $5.56 million
Feb 17, 2023 $0.261
+5.13%
$57.07 million $5.25 million
Feb 16, 2023 $0.248
-5.39%
$54.28 million $7.34 million
Feb 15, 2023 $0.262
+7.43%
$57.37 million $5.56 million
Feb 14, 2023 $0.244
+4.46%
$53.4 million $5.59 million
Feb 13, 2023 $0.234
-2.33%
$51.12 million $6.33 million
Feb 12, 2023 $0.239
-1.29%
$52.34 million $5.31 million
Feb 11, 2023 $0.242
+0.88%
$53.03 million $3.23 million
Feb 10, 2023 $0.24
-0.05%
$52.56 million $5.33 million
Feb 9, 2023 $0.24
-11.30%
$52.6 million $11.66 million
Feb 8, 2023 $0.271
-3.47%
$59.3 million $11.81 million
Feb 7, 2023 $0.281
+6.27%
$61.44 million $29.71 million
Feb 6, 2023 $0.264
+22.67%
$57.82 million $59.02 million