JOE Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 5, 2023 $0.215
-4.97%
$47.13 million $3.99 million
Feb 4, 2023 $0.227
+0.66%
$49.6 million $4.22 million
Feb 3, 2023 $0.225
+0.16%
$49.27 million $4.12 million
Feb 2, 2023 $0.225
+1.21%
$49.19 million $19.88 million
Feb 1, 2023 $0.222
+5.54%
$48.59 million $5.2 million
Jan 31, 2023 $0.21
+1.11%
$46.04 million $3.27 million
Jan 30, 2023 $0.208
-7.45%
$45.53 million $6.9 million
Jan 29, 2023 $0.225
+2.45%
$49.2 million $3.92 million
Jan 28, 2023 $0.219
-6.18%
$48.02 million $12.58 million
Jan 27, 2023 $0.234
+16.18%
$51.2 million $12.79 million
Jan 26, 2023 $0.201
+2.77%
$44.07 million $4.25 million
Jan 25, 2023 $0.196
+3.33%
$42.89 million $3.07 million
Jan 24, 2023 $0.19
-4.11%
$41.51 million $4.41 million
Jan 23, 2023 $0.198
+4.38%
$43.29 million $3.29 million
Jan 22, 2023 $0.19
+1.17%
$41.47 million $4.41 million
Jan 21, 2023 $0.187
-0.11%
$41 million $4.23 million
Jan 20, 2023 $0.188
+5.96%
$41.04 million $3.29 million
Jan 19, 2023 $0.177
+3.27%
$38.73 million $2.75 million
Jan 18, 2023 $0.171
-2.96%
$37.51 million $4.78 million
Jan 17, 2023 $0.177
-1.37%
$38.65 million $3.43 million
Jan 16, 2023 $0.179
-1.20%
$39.19 million $4 million
Jan 15, 2023 $0.181
+0.30%
$39.66 million $5.12 million
Jan 14, 2023 $0.181
+1.33%
$39.55 million $11.42 million
Jan 13, 2023 $0.178
+3.87%
$39.05 million $6.1 million
Jan 12, 2023 $0.172
-4.68%
$37.57 million $15.17 million
Jan 11, 2023 $0.18
+17.13%
$39.43 million $15.32 million
Jan 10, 2023 $0.154
+4.71%
$33.67 million $5.47 million
Jan 9, 2023 $0.147
+0.59%
$32.15 million $2.9 million
Jan 8, 2023 $0.146
+3.67%
$31.96 million $1.5 million
Jan 7, 2023 $0.141
-0.31%
$30.83 million $1.13 million
Jan 6, 2023 $0.141
-0.96%
$30.93 million $1.35 million
Jan 5, 2023 $0.143
-0.77%
$31.23 million $2.15 million
Jan 4, 2023 $0.144
+4.82%
$31.47 million $3.02 million
Jan 3, 2023 $0.137
-0.27%
$30.02 million $1.15 million
Jan 2, 2023 $0.138
+3.07%
$30.11 million $1.38 million
Jan 1, 2023 $0.133
-0.32%
$29.21 million $1.01 million
Dec 31, 2022 $0.134
-0.17%
$29.3 million $1.83 million
Dec 30, 2022 $0.134
-1.33%
$29.36 million $1.44 million
Dec 29, 2022 $0.136
-2.22%
$29.75 million $1.83 million
Dec 28, 2022 $0.139
-4.72%
$30.42 million $1.35 million
Dec 27, 2022 $0.146
-0.82%
$31.93 million $1.26 million
Dec 26, 2022 $0.147
+1.61%
$32.2 million $2.8 million
Dec 25, 2022 $0.145
-0.92%
$31.69 million $935,333
Dec 24, 2022 $0.146
+1.70%
$31.98 million $2.64 million
Dec 23, 2022 $0.144
+1.70%
$31.45 million $1.21 million
Dec 22, 2022 $0.141
-0.76%
$30.92 million $2.11 million
Dec 21, 2022 $0.142
-1.30%
$31.16 million $1.73 million
Dec 20, 2022 $0.144
+2.87%
$31.57 million $2.1 million
Dec 19, 2022 $0.14
-8.18%
$30.69 million $2.37 million
Dec 18, 2022 $0.153
+1.12%
$33.42 million $2 million