JOE Historical Data

JOE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 2022 $ 0.179
-3.87%
$ 39.22 million $ 3.83 million
Dec 4, 2022 $ 0.186
-0.68%
$ 40.8 million $ 3.35 million
Dec 3, 2022 $ 0.188
-3.79%
$ 41.09 million $ 7.44 million
Dec 2, 2022 $ 0.195
+7.41%
$ 42.71 million $ 50.21 million
Dec 1, 2022 $ 0.182
+9.18%
$ 39.77 million $ 12.96 million
Nov 30, 2022 $ 0.166
+3.11%
$ 36.42 million $ 3.32 million
Nov 29, 2022 $ 0.161
+0.71%
$ 35.33 million $ 5.08 million
Nov 28, 2022 $ 0.16
-2.41%
$ 35.08 million $ 4.29 million
Nov 27, 2022 $ 0.164
-1.12%
$ 35.94 million $ 9.16 million
Nov 26, 2022 $ 0.166
+4.48%
$ 36.35 million $ 10.38 million
Nov 25, 2022 $ 0.159
-0.84%
$ 34.79 million $ 2.09 million
Nov 24, 2022 $ 0.16
-4.41%
$ 35.09 million $ 3.82 million
Nov 23, 2022 $ 0.168
+5.92%
$ 36.7 million $ 6.52 million
Nov 22, 2022 $ 0.158
+1.87%
$ 34.65 million $ 6.14 million
Nov 21, 2022 $ 0.155
-3.08%
$ 34.01 million $ 25.77 million
Nov 20, 2022 $ 0.16
+7.07%
$ 35.09 million $ 33.2 million
Nov 19, 2022 $ 0.15
+0.14%
$ 32.77 million $ 1.81 million
Nov 18, 2022 $ 0.15
-2.04%
$ 32.73 million $ 1.39 million
Nov 17, 2022 $ 0.153
-2.49%
$ 33.41 million $ 2.47 million
Nov 16, 2022 $ 0.157
-1.53%
$ 34.26 million $ 1.52 million
Nov 15, 2022 $ 0.159
+5.72%
$ 34.79 million $ 2.96 million
Nov 14, 2022 $ 0.15
-2.85%
$ 32.91 million $ 2.91 million
Nov 13, 2022 $ 0.155
+3.33%
$ 33.88 million $ 2.96 million
Nov 12, 2022 $ 0.15
-3.34%
$ 32.79 million $ 1.87 million
Nov 11, 2022 $ 0.155
-8.09%
$ 33.92 million $ 5.14 million
Nov 10, 2022 $ 0.169
+19.47%
$ 36.91 million $ 5.51 million
Nov 9, 2022 $ 0.141
-26.63%
$ 30.89 million $ 6.34 million
Nov 8, 2022 $ 0.193
-14.63%
$ 42.14 million $ 11.5 million
Nov 7, 2022 $ 0.226
+0.51%
$ 49.37 million $ 3.51 million
Nov 6, 2022 $ 0.224
-6.07%
$ 49.12 million $ 3.58 million
Nov 5, 2022 $ 0.239
+3.94%
$ 52.29 million $ 6.54 million
Nov 4, 2022 $ 0.23
+4.20%
$ 50.31 million $ 3.79 million
Nov 3, 2022 $ 0.221
+3.86%
$ 48.28 million $ 3.07 million
Nov 2, 2022 $ 0.212
-2.69%
$ 46.49 million $ 3.5 million
Nov 1, 2022 $ 0.218
-2.71%
$ 47.77 million $ 2.43 million
Oct 31, 2022 $ 0.224
+1.81%
$ 49.1 million $ 3.96 million
Oct 30, 2022 $ 0.22
-2.72%
$ 48.23 million $ 3.67 million
Oct 29, 2022 $ 0.227
-6.01%
$ 49.58 million $ 9.64 million
Oct 28, 2022 $ 0.241
-0.38%
$ 52.75 million $ 30.92 million
Oct 27, 2022 $ 0.242
+13.90%
$ 52.95 million $ 39.43 million
Oct 26, 2022 $ 0.212
+4.49%
$ 46.49 million $ 3.18 million
Oct 25, 2022 $ 0.203
+2.33%
$ 44.49 million $ 2.22 million
Oct 24, 2022 $ 0.199
-0.83%
$ 43.48 million $ 1.8 million
Oct 23, 2022 $ 0.2
+1.45%
$ 43.84 million $ 2.36 million
Oct 22, 2022 $ 0.197
+0.07%
$ 43.21 million $ 9.17 million
Oct 21, 2022 $ 0.197
+0.94%
$ 43.19 million $ 1.6 million
Oct 20, 2022 $ 0.196
+0.08%
$ 42.78 million $ 1.43 million
Oct 19, 2022 $ 0.195
-3.97%
$ 42.75 million $ 1.58 million
Oct 18, 2022 $ 0.203
-2.87%
$ 44.51 million $ 1.87 million
Oct 17, 2022 $ 0.209
-1.43%
$ 45.83 million $ 3.11 million