JOE Historical Data

JOE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 17, 2022 $0.151
+3.87%
$33.05 million $2.54 million
Dec 16, 2022 $0.145
-10.39%
$31.82 million $3.62 million
Dec 15, 2022 $0.162
-5.33%
$35.51 million $1.81 million
Dec 14, 2022 $0.171
-0.85%
$37.51 million $2.47 million
Dec 13, 2022 $0.173
+0.06%
$37.85 million $3.84 million
Dec 12, 2022 $0.173
-1.00%
$37.82 million $3.95 million
Dec 11, 2022 $0.175
-2.87%
$38.21 million $2.37 million
Dec 10, 2022 $0.18
+2.53%
$39.34 million $9.32 million
Dec 9, 2022 $0.175
-2.66%
$38.37 million $3.87 million
Dec 8, 2022 $0.18
+7.55%
$39.41 million $8.08 million
Dec 7, 2022 $0.167
-6.99%
$36.64 million $3.74 million
Dec 6, 2022 $0.18
+0.44%
$39.4 million $1.61 million
Dec 5, 2022 $0.179
-3.87%
$39.22 million $3.83 million
Dec 4, 2022 $0.186
-0.68%
$40.8 million $3.35 million
Dec 3, 2022 $0.188
-3.79%
$41.09 million $7.44 million
Dec 2, 2022 $0.195
+7.41%
$42.71 million $50.21 million
Dec 1, 2022 $0.182
+9.18%
$39.77 million $12.96 million
Nov 30, 2022 $0.166
+3.11%
$36.42 million $3.32 million
Nov 29, 2022 $0.161
+0.71%
$35.33 million $5.08 million
Nov 28, 2022 $0.16
-2.41%
$35.08 million $4.29 million
Nov 27, 2022 $0.164
-1.12%
$35.94 million $9.16 million
Nov 26, 2022 $0.166
+4.48%
$36.35 million $10.38 million
Nov 25, 2022 $0.159
-0.84%
$34.79 million $2.09 million
Nov 24, 2022 $0.16
-4.41%
$35.09 million $3.82 million
Nov 23, 2022 $0.168
+5.92%
$36.7 million $6.52 million
Nov 22, 2022 $0.158
+1.87%
$34.65 million $6.14 million
Nov 21, 2022 $0.155
-3.08%
$34.01 million $25.77 million
Nov 20, 2022 $0.16
+7.07%
$35.09 million $33.2 million
Nov 19, 2022 $0.15
+0.14%
$32.77 million $1.81 million
Nov 18, 2022 $0.15
-2.04%
$32.73 million $1.39 million
Nov 17, 2022 $0.153
-2.49%
$33.41 million $2.47 million
Nov 16, 2022 $0.157
-1.53%
$34.26 million $1.52 million
Nov 15, 2022 $0.159
+5.72%
$34.79 million $2.96 million
Nov 14, 2022 $0.15
-2.85%
$32.91 million $2.91 million
Nov 13, 2022 $0.155
+3.33%
$33.88 million $2.96 million
Nov 12, 2022 $0.15
-3.34%
$32.79 million $1.87 million
Nov 11, 2022 $0.155
-8.09%
$33.92 million $5.14 million
Nov 10, 2022 $0.169
+19.47%
$36.91 million $5.51 million
Nov 9, 2022 $0.141
-26.63%
$30.89 million $6.34 million
Nov 8, 2022 $0.193
-14.63%
$42.14 million $11.5 million
Nov 7, 2022 $0.226
+0.51%
$49.37 million $3.51 million
Nov 6, 2022 $0.224
-6.07%
$49.12 million $3.58 million
Nov 5, 2022 $0.239
+3.94%
$52.29 million $6.54 million
Nov 4, 2022 $0.23
+4.20%
$50.31 million $3.79 million
Nov 3, 2022 $0.221
+3.86%
$48.28 million $3.07 million
Nov 2, 2022 $0.212
-2.69%
$46.49 million $3.5 million
Nov 1, 2022 $0.218
-2.71%
$47.77 million $2.43 million
Oct 31, 2022 $0.224
+1.81%
$49.1 million $3.96 million
Oct 30, 2022 $0.22
-2.72%
$48.23 million $3.67 million
Oct 29, 2022 $0.227
-6.01%
$49.58 million $9.64 million