JOE Historical Data

JOE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.241
-0.38%
$52.75 million $30.92 million
Oct 27, 2022 $0.242
+13.90%
$52.95 million $39.43 million
Oct 26, 2022 $0.212
+4.49%
$46.49 million $3.18 million
Oct 25, 2022 $0.203
+2.33%
$44.49 million $2.22 million
Oct 24, 2022 $0.199
-0.83%
$43.48 million $1.8 million
Oct 23, 2022 $0.2
+1.45%
$43.84 million $2.36 million
Oct 22, 2022 $0.197
+0.07%
$43.21 million $9.17 million
Oct 21, 2022 $0.197
+0.94%
$43.19 million $1.6 million
Oct 20, 2022 $0.196
+0.08%
$42.78 million $1.43 million
Oct 19, 2022 $0.195
-3.97%
$42.75 million $1.58 million
Oct 18, 2022 $0.203
-2.87%
$44.51 million $1.87 million
Oct 17, 2022 $0.209
-1.43%
$45.83 million $3.11 million
Oct 16, 2022 $0.212
+6.18%
$46.49 million $9.97 million
Oct 15, 2022 $0.2
+2.31%
$43.78 million $2.83 million
Oct 14, 2022 $0.196
-2.14%
$42.79 million $1.87 million
Oct 13, 2022 $0.2
-1.23%
$43.73 million $3.52 million
Oct 12, 2022 $0.202
-0.20%
$44.27 million $1.29 million
Oct 11, 2022 $0.203
-3.66%
$44.36 million $3.24 million
Oct 10, 2022 $0.21
-3.99%
$46.04 million $2.71 million
Oct 9, 2022 $0.219
-0.68%
$47.96 million $1.29 million
Oct 8, 2022 $0.221
-2.09%
$48.28 million $983,281
Oct 7, 2022 $0.225
-0.97%
$49.31 million $1.22 million
Oct 6, 2022 $0.228
-0.42%
$49.8 million $2.81 million
Oct 5, 2022 $0.228
+1.22%
$50 million $2.52 million
Oct 4, 2022 $0.226
-1.26%
$49.4 million $5.7 million
Oct 3, 2022 $0.229
+4.98%
$50.03 million $6.22 million
Oct 2, 2022 $0.218
+0.37%
$47.66 million $4.54 million
Oct 1, 2022 $0.217
-1.07%
$47.48 million $2.29 million
Sep 30, 2022 $0.219
+1.50%
$48 million $14.06 million
Sep 29, 2022 $0.216
-2.52%
$47.29 million $2.88 million
Sep 28, 2022 $0.222
-1.56%
$48.51 million $3.44 million
Sep 27, 2022 $0.225
-2.65%
$49.29 million $4.37 million
Sep 26, 2022 $0.231
+2.78%
$50.63 million $2.9 million
Sep 25, 2022 $0.225
+1.71%
$49.26 million $6.74 million
Sep 24, 2022 $0.221
+0.71%
$48.43 million $5.31 million
Sep 23, 2022 $0.22
+1.72%
$48.09 million $4.1 million
Sep 22, 2022 $0.216
+2.88%
$47.28 million $2.44 million
Sep 21, 2022 $0.21
-1.75%
$-- $4.02 million
Sep 20, 2022 $0.214
-3.01%
$46.77 million $2.84 million
Sep 19, 2022 $0.22
+3.75%
$48.23 million $4.69 million
Sep 18, 2022 $0.212
-13.27%
$46.48 million $9.18 million
Sep 17, 2022 $0.245
+9.87%
$53.6 million $49.11 million
Sep 16, 2022 $0.223
+6.21%
$48.78 million $2.78 million
Sep 15, 2022 $0.21
-4.91%
$45.93 million $2.96 million
Sep 14, 2022 $0.221
+3.78%
$48.3 million $2.3 million
Sep 13, 2022 $0.213
-10.83%
$46.54 million $4.73 million
Sep 12, 2022 $0.238
-1.44%
$52.19 million $3.96 million
Sep 11, 2022 $0.242
-0.87%
$52.95 million $3.91 million
Sep 10, 2022 $0.244
+0.71%
$53.42 million $2.99 million
Sep 9, 2022 $0.242
+7.05%
$53.04 million $2.76 million