JOE Historical Data

JOE Page 30
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $0.226
+0.01%
$49.55 million $1.83 million
Sep 7, 2022 $0.226
+6.48%
$49.54 million $1.86 million
Sep 6, 2022 $0.213
-5.93%
$46.53 million $2.15 million
Sep 5, 2022 $0.226
-1.62%
$49.46 million $1.58 million
Sep 4, 2022 $0.23
+0.73%
$50.27 million $1.6 million
Sep 3, 2022 $0.228
-0.53%
$49.91 million $1.81 million
Sep 2, 2022 $0.229
+0.85%
$50.17 million $3.95 million
Sep 1, 2022 $0.227
+0.41%
$49.75 million $2.63 million
Aug 31, 2022 $0.226
-3.16%
$49.55 million $3.74 million
Aug 30, 2022 $0.234
-1.60%
$51.16 million $5.89 million
Aug 29, 2022 $0.238
+7.74%
$52 million $3.99 million
Aug 28, 2022 $0.221
-12.17%
$48.26 million $4.16 million
Aug 27, 2022 $0.251
+4.28%
$54.94 million $2.01 million
Aug 26, 2022 $0.241
-12.86%
$52.69 million $4.33 million
Aug 25, 2022 $0.276
-1.69%
$60.47 million $2.43 million
Aug 24, 2022 $0.281
-1.88%
$61.5 million $2.31 million
Aug 23, 2022 $0.286
+2.44%
$62.68 million $3.5 million
Aug 22, 2022 $0.28
-5.77%
$61.19 million $2.32 million
Aug 21, 2022 $0.297
+8.80%
$64.93 million $6.31 million
Aug 20, 2022 $0.273
+0.43%
$59.68 million $2.45 million
Aug 19, 2022 $0.272
-7.13%
$59.42 million $4.91 million
Aug 18, 2022 $0.292
-3.67%
$63.99 million $5.85 million
Aug 17, 2022 $0.304
-6.98%
$66.43 million $3.37 million
Aug 16, 2022 $0.326
-2.66%
$71.41 million $5.72 million
Aug 15, 2022 $0.335
-5.78%
$73.37 million $4.53 million
Aug 14, 2022 $0.356
-4.80%
$77.87 million $3.44 million
Aug 13, 2022 $0.374
-1.93%
$81.8 million $3.85 million
Aug 12, 2022 $0.381
+0.99%
$83.41 million $2.42 million
Aug 11, 2022 $0.377
-2.53%
$82.59 million $4.23 million
Aug 10, 2022 $0.387
+1.24%
$84.73 million $3.79 million
Aug 9, 2022 $0.382
-3.28%
$83.7 million $3.91 million
Aug 8, 2022 $0.395
+2.89%
$86.54 million $28.06 million
Aug 7, 2022 $0.384
+4.33%
$84.09 million $9.85 million
Aug 6, 2022 $0.368
+1.45%
$80.59 million $9.02 million
Aug 5, 2022 $0.363
+8.39%
$79.44 million $9.87 million
Aug 4, 2022 $0.335
-1.14%
$73.3 million $2.24 million
Aug 3, 2022 $0.339
+0.57%
$74.14 million $3.05 million
Aug 2, 2022 $0.337
-3.44%
$73.72 million $7.62 million
Aug 1, 2022 $0.349
-0.04%
$76.35 million $6.29 million
Jul 31, 2022 $0.349
-4.11%
$76.38 million $6.72 million
Jul 30, 2022 $0.364
-3.60%
$79.66 million $21.09 million
Jul 29, 2022 $0.378
+1.82%
$82.63 million $15.41 million
Jul 28, 2022 $0.371
-3.20%
$81.15 million $6.27 million
Jul 27, 2022 $0.383
+13.81%
$83.76 million $15.1 million
Jul 26, 2022 $0.336
-3.32%
$73.52 million $5.08 million
Jul 25, 2022 $0.347
-7.82%
$76.05 million $10.52 million
Jul 24, 2022 $0.377
-2.39%
$82.5 million $4.22 million
Jul 23, 2022 $0.386
+3.55%
$84.52 million $7.29 million
Jul 22, 2022 $0.373
-8.73%
$81.62 million $8.94 million
Jul 21, 2022 $0.409
+6.76%
$89.43 million $25.03 million