JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.179
+16.67%
$ 39.79 million $ 24.41 million
Aug 29, 2025 $ 0.153
-6.22%
$ 33.5 million $ 5.56 million
Aug 28, 2025 $ 0.163
+2.06%
$ 35.71 million $ 7.1 million
Aug 27, 2025 $ 0.16
+3.67%
$ 35 million $ 6.51 million
Aug 26, 2025 $ 0.154
+6.93%
$ 33.78 million $ 8.05 million
Aug 25, 2025 $ 0.144
-9.96%
$ 31.54 million $ 9.74 million
Aug 24, 2025 $ 0.16
-1.58%
$ 34.96 million $ 5.55 million
Aug 23, 2025 $ 0.164
-1.03%
$ 35.52 million $ 8.05 million
Aug 22, 2025 $ 0.166
+10.45%
$ 36.34 million $ 6.36 million
Aug 21, 2025 $ 0.152
-2.95%
$ 32.93 million $ 4.53 million
Aug 20, 2025 $ 0.157
+3.89%
$ 34.2 million $ 5.57 million
Aug 19, 2025 $ 0.153
-2.79%
$ 33.06 million $ 3.95 million
Aug 18, 2025 $ 0.157
-3.74%
$ 34.38 million $ 3.77 million
Aug 17, 2025 $ 0.163
+0.97%
$ 35.71 million $ 4.27 million
Aug 16, 2025 $ 0.162
+4.21%
$ 35.37 million $ 3.98 million
Aug 15, 2025 $ 0.155
-0.26%
$ 33.94 million $ 7.27 million
Aug 14, 2025 $ 0.155
-10.09%
$ 34.01 million $ 8.21 million
Aug 13, 2025 $ 0.173
+4.22%
$ 37.85 million $ 5.78 million
Aug 12, 2025 $ 0.166
+6.18%
$ 36.31 million $ 6.57 million
Aug 11, 2025 $ 0.156
-6.43%
$ 34.2 million $ 6.85 million
Aug 10, 2025 $ 0.167
-0.88%
$ 36.55 million $ 6.49 million
Aug 9, 2025 $ 0.169
+5.05%
$ 36.87 million $ 5.82 million
Aug 8, 2025 $ 0.16
-0.92%
$ 35.1 million $ 6.56 million
Aug 7, 2025 $ 0.162
+4.48%
$ 35.43 million $ 4.59 million
Aug 6, 2025 $ 0.155
+1.71%
$ 33.91 million $ 3.51 million
Aug 5, 2025 $ 0.152
-4.75%
$ 33.34 million $ 8.48 million
Aug 4, 2025 $ 0.16
+7.96%
$ 35.01 million $ 5.66 million
Aug 3, 2025 $ 0.149
+3.41%
$ 32.49 million $ 2.43 million
Aug 2, 2025 $ 0.145
-1.01%
$ 31.44 million $ 3.11 million
Aug 1, 2025 $ 0.145
-3.52%
$ 32.07 million $ 5.9 million
Jul 31, 2025 $ 0.15
-6.07%
$ 32.9 million $ 5.06 million
Jul 30, 2025 $ 0.16
-5.35%
$ 35.03 million $ 9.54 million
Jul 29, 2025 $ 0.169
-1.65%
$ 37.01 million $ 5.68 million
Jul 28, 2025 $ 0.172
-6.56%
$ 37.63 million $ 7.51 million
Jul 27, 2025 $ 0.184
+3.51%
$ 40.27 million $ 11.39 million
Jul 26, 2025 $ 0.178
+1.58%
$ 38.91 million $ 3.6 million
Jul 25, 2025 $ 0.175
+2.40%
$ 38.3 million $ 3.87 million
Jul 24, 2025 $ 0.171
-2.02%
$ 37.4 million $ 4.76 million
Jul 23, 2025 $ 0.174
-10.69%
$ 38.17 million $ 7.83 million
Jul 22, 2025 $ 0.195
+2.41%
$ 42.74 million $ 7.87 million
Jul 21, 2025 $ 0.191
+2.46%
$ 41.74 million $ 7.77 million
Jul 20, 2025 $ 0.186
+3.46%
$ 40.74 million $ 7.78 million
Jul 19, 2025 $ 0.18
+2.97%
$ 39.37 million $ 4.12 million
Jul 18, 2025 $ 0.175
-1.21%
$ 38.23 million $ 10.64 million
Jul 17, 2025 $ 0.177
+2.12%
$ 38.7 million $ 7.92 million
Jul 16, 2025 $ 0.173
-1.32%
$ 37.9 million $ 7.86 million
Jul 15, 2025 $ 0.175
+4.90%
$ 38.41 million $ 6.82 million
Jul 14, 2025 $ 0.167
-1.19%
$ 36.61 million $ 8.43 million
Jul 13, 2025 $ 0.169
+3.76%
$ 37.05 million $ 8 million
Jul 12, 2025 $ 0.163
-0.03%
$ 35.71 million $ 9.73 million