JOE Historical Data

JOE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 2025 $0.114
+3.83%
$24.95 million $2.09 million
Oct 31, 2025 $0.11
+2.37%
$24.03 million $1.98 million
Oct 30, 2025 $0.106
-8.55%
$23.42 million $5.57 million
Oct 29, 2025 $0.116
+0.96%
$25.38 million $3.01 million
Oct 28, 2025 $0.115
-2.18%
$25.14 million $3.48 million
Oct 27, 2025 $0.117
-2.78%
$25.69 million $2.14 million
Oct 26, 2025 $0.121
+3.57%
$26.43 million $2.19 million
Oct 25, 2025 $0.117
+0.79%
$25.52 million $1.46 million
Oct 24, 2025 $0.116
+1.27%
$25.32 million $3.49 million
Oct 23, 2025 $0.114
+2.99%
$25.01 million $3.62 million
Oct 22, 2025 $0.108
-4.54%
$24.26 million $4.11 million
Oct 21, 2025 $0.115
-3.00%
$24.74 million $3.64 million
Oct 20, 2025 $0.119
+1.56%
$25.87 million $2.87 million
Oct 19, 2025 $0.119
+4.13%
$25.65 million $3.72 million
Oct 18, 2025 $0.114
+0.34%
$24.91 million $2.37 million
Oct 17, 2025 $0.114
-3.72%
$24.84 million $6.17 million
Oct 16, 2025 $0.119
-2.56%
$25.96 million $4.9 million
Oct 15, 2025 $0.122
-4.50%
$26.65 million $3.76 million
Oct 14, 2025 $0.127
-3.67%
$27.88 million $4.89 million
Oct 13, 2025 $0.132
+7.58%
$28.94 million $6.06 million
Oct 12, 2025 $0.123
+12.60%
$26.91 million $6.2 million
Oct 11, 2025 $0.109
-3.27%
$23.84 million $9.67 million
Oct 10, 2025 $0.113
-26.41%
$24.72 million $10.93 million
Oct 9, 2025 $0.153
-4.62%
$33.62 million $4.43 million
Oct 8, 2025 $0.161
+3.30%
$35.22 million $4.5 million
Oct 7, 2025 $0.156
-7.28%
$34.09 million $5.26 million
Oct 6, 2025 $0.168
+4.74%
$36.77 million $4.65 million
Oct 5, 2025 $0.16
-1.31%
$35.09 million $5.31 million
Oct 4, 2025 $0.162
-4.57%
$35.55 million $5.42 million
Oct 3, 2025 $0.171
+1.49%
$37.29 million $5.57 million
Oct 2, 2025 $0.168
+2.07%
$36.82 million $5.98 million
Oct 1, 2025 $0.164
+5.56%
$36.08 million $6.07 million
Sep 30, 2025 $0.154
-4.57%
$33.95 million $5.02 million
Sep 29, 2025 $0.162
-1.98%
$35.4 million $6.85 million
Sep 28, 2025 $0.166
-1.16%
$36.12 million $5.24 million
Sep 27, 2025 $0.168
+3.82%
$36.67 million $9.83 million
Sep 26, 2025 $0.161
+4.67%
$35.32 million $8.23 million
Sep 25, 2025 $0.155
-10.95%
$33.62 million $12.87 million
Sep 24, 2025 $0.176
-0.42%
$38.15 million $7.32 million
Sep 23, 2025 $0.177
-2.10%
$38.65 million $24.1 million
Sep 22, 2025 $0.18
-2.96%
$39.52 million $11.83 million
Sep 21, 2025 $0.188
-3.66%
$40.65 million $6.29 million
Sep 20, 2025 $0.197
+3.45%
$42.61 million $7.93 million
Sep 19, 2025 $0.193
-7.22%
$41.58 million $10.19 million
Sep 18, 2025 $0.209
+10.03%
$45.64 million $23.57 million
Sep 17, 2025 $0.189
+6.87%
$41.51 million $9.93 million
Sep 16, 2025 $0.178
+6.82%
$38.81 million $17.23 million
Sep 15, 2025 $0.167
-2.23%
$36.41 million $6.31 million
Sep 14, 2025 $0.173
-1.56%
$37.33 million $4.41 million
Sep 13, 2025 $0.175
+3.33%
$38.4 million $6.95 million