JOE Historical Data

JOE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.17
+1.28%
$37.16 million $4.15 million
Sep 11, 2025 $0.168
-2.60%
$36.69 million $7.58 million
Sep 10, 2025 $0.172
+7.29%
$37.67 million $10.96 million
Sep 9, 2025 $0.16
-1.69%
$35.11 million $5.86 million
Sep 8, 2025 $0.163
+3.81%
$35.69 million $4.49 million
Sep 7, 2025 $0.157
-0.88%
$34.4 million $3.69 million
Sep 6, 2025 $0.159
-1.04%
$34.72 million $4.04 million
Sep 5, 2025 $0.16
+2.28%
$35.07 million $5.72 million
Sep 4, 2025 $0.157
-6.52%
$34.24 million $7.94 million
Sep 3, 2025 $0.168
+2.67%
$36.72 million $7.98 million
Sep 2, 2025 $0.164
+0.21%
$35.81 million $11.88 million
Sep 1, 2025 $0.163
-12.04%
$35.74 million $31.2 million
Aug 31, 2025 $0.185
+1.79%
$40.6 million $30.3 million
Aug 30, 2025 $0.179
+16.67%
$39.79 million $24.41 million
Aug 29, 2025 $0.153
-6.22%
$33.5 million $5.56 million
Aug 28, 2025 $0.163
+2.06%
$35.71 million $7.1 million
Aug 27, 2025 $0.16
+3.67%
$35 million $6.51 million
Aug 26, 2025 $0.154
+6.93%
$33.78 million $8.05 million
Aug 25, 2025 $0.144
-9.96%
$31.54 million $9.74 million
Aug 24, 2025 $0.16
-1.58%
$34.96 million $5.55 million
Aug 23, 2025 $0.164
-1.03%
$35.52 million $8.05 million
Aug 22, 2025 $0.166
+10.45%
$36.34 million $6.36 million
Aug 21, 2025 $0.152
-2.95%
$32.93 million $4.53 million
Aug 20, 2025 $0.157
+3.89%
$34.2 million $5.57 million
Aug 19, 2025 $0.153
-2.79%
$33.06 million $3.95 million
Aug 18, 2025 $0.157
-3.74%
$34.38 million $3.77 million
Aug 17, 2025 $0.163
+0.97%
$35.71 million $4.27 million
Aug 16, 2025 $0.162
+4.21%
$35.37 million $3.98 million
Aug 15, 2025 $0.155
-0.26%
$33.94 million $7.27 million
Aug 14, 2025 $0.155
-10.09%
$34.01 million $8.21 million
Aug 13, 2025 $0.173
+4.22%
$37.85 million $5.78 million
Aug 12, 2025 $0.166
+6.18%
$36.31 million $6.57 million
Aug 11, 2025 $0.156
-6.43%
$34.2 million $6.85 million
Aug 10, 2025 $0.167
-0.88%
$36.55 million $6.49 million
Aug 9, 2025 $0.169
+5.05%
$36.87 million $5.82 million
Aug 8, 2025 $0.16
-0.92%
$35.1 million $6.56 million
Aug 7, 2025 $0.162
+4.48%
$35.43 million $4.59 million
Aug 6, 2025 $0.155
+1.71%
$33.91 million $3.51 million
Aug 5, 2025 $0.152
-4.75%
$33.34 million $8.48 million
Aug 4, 2025 $0.16
+7.96%
$35.01 million $5.66 million
Aug 3, 2025 $0.149
+3.41%
$32.49 million $2.43 million
Aug 2, 2025 $0.145
-1.01%
$31.44 million $3.11 million
Aug 1, 2025 $0.145
-3.52%
$32.07 million $5.9 million
Jul 31, 2025 $0.15
-6.07%
$32.9 million $5.06 million
Jul 30, 2025 $0.16
-5.35%
$35.03 million $9.54 million
Jul 29, 2025 $0.169
-1.65%
$37.01 million $5.68 million
Jul 28, 2025 $0.172
-6.56%
$37.63 million $7.51 million
Jul 27, 2025 $0.184
+3.51%
$40.27 million $11.39 million
Jul 26, 2025 $0.178
+1.58%
$38.91 million $3.6 million
Jul 25, 2025 $0.175
+2.40%
$38.3 million $3.87 million