Mythos Historical Data

MYTH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.315
-0.21%
$ 314.95 million $ 33,379
Oct 27, 2023 $ 0.316
+2.08%
$ 315.61 million $ 26,616
Oct 26, 2023 $ 0.309
-0.03%
$ 309.17 million $ 22,716
Oct 25, 2023 $ 0.309
+0.08%
$ 309.28 million $ 110,006
Oct 24, 2023 $ 0.309
+0.78%
$ 309.13 million $ 14,082
Oct 23, 2023 $ 0.307
-0.13%
$ 306.76 million $ 33,659
Oct 22, 2023 $ 0.307
+0.92%
$ 307.14 million $ 35,207
Oct 21, 2023 $ 0.304
+1.61%
$ 304.36 million $ 30,063
Oct 20, 2023 $ 0.3
+62.30%
$ 299.54 million $ 34,085
Oct 19, 2023 $ 0.185
-41.08%
$ 184.61 million $ 22,373
Oct 18, 2023 $ 0.314
-1.24%
$ 313.87 million $ 25,350
Oct 17, 2023 $ 0.318
+0.60%
$ 317.78 million $ 22,684
Oct 16, 2023 $ 0.316
+2.33%
$ 315.88 million $ 40,872
Oct 15, 2023 $ 0.309
+1.80%
$ 308.63 million $ 46,243
Oct 14, 2023 $ 0.303
+1.67%
$ 303.2 million $ 40,464
Oct 13, 2023 $ 0.298
+0.84%
$ 298.24 million $ 29,377
Oct 12, 2023 $ 0.296
-0.82%
$ 295.92 million $ 32,280
Oct 11, 2023 $ 0.298
+0.48%
$ 298.41 million $ 26,568
Oct 10, 2023 $ 0.297
-0.32%
$ 296.98 million $ 27,146
Oct 9, 2023 $ 0.298
-16.29%
$ 297.94 million $ 62,259
Oct 8, 2023 $ 0.356
+27.35%
$ 355.82 million $ 48,826
Oct 7, 2023 $ 0.279
+1.43%
$ 279.47 million $ 35,241
Oct 6, 2023 $ 0.276
-0.68%
$ 275.52 million $ 27,069
Oct 5, 2023 $ 0.277
+0.27%
$ 277.39 million $ 30,294
Oct 4, 2023 $ 0.277
-1.00%
$ 276.64 million $ 24,776
Oct 3, 2023 $ 0.279
+0.88%
$ 279.45 million $ 30,069
Oct 2, 2023 $ 0.277
-2.81%
$ 276.94 million $ 29,935
Oct 1, 2023 $ 0.285
-1.15%
$ 284.92 million $ 26,353
Sep 30, 2023 $ 0.288
-1.19%
$ 288.25 million $ 38,999
Sep 29, 2023 $ 0.292
-1.01%
$ 291.69 million $ 40,938
Sep 28, 2023 $ 0.295
+0.46%
$ 294.66 million $ 28,499
Sep 27, 2023 $ 0.293
+1.26%
$ 293.29 million $ 37,947
Sep 26, 2023 $ 0.29
-3.67%
$ 289.72 million $ 30,885
Sep 25, 2023 $ 0.301
-2.32%
$ 300.69 million $ 42,353
Sep 24, 2023 $ 0.308
+9.12%
$ 307.93 million $ 146,272
Sep 23, 2023 $ 0.282
+0.34%
$ 282.19 million $ 36,402
Sep 22, 2023 $ 0.281
-4.23%
$ 281.21 million $ 60,031
Sep 21, 2023 $ 0.294
+0.26%
$ 293.68 million $ 62,552
Sep 20, 2023 $ 0.293
+5.45%
$ 292.94 million $ 64,480
Sep 19, 2023 $ 0.278
-0.03%
$ 277.77 million $ 37,294
Sep 18, 2023 $ 0.278
+2.68%
$ 277.89 million $ 63,794
Sep 17, 2023 $ 0.271
+2.68%
$ 270.55 million $ 37,287
Sep 16, 2023 $ 0.264
+1.09%
$ 263.51 million $ 50,277
Sep 15, 2023 $ 0.261
+2.51%
$ 260.61 million $ 29,223
Sep 14, 2023 $ 0.254
+2.24%
$ 254.24 million $ 23,335
Sep 13, 2023 $ 0.249
+1.36%
$ 248.67 million $ 44,752
Sep 12, 2023 $ 0.245
+2.48%
$ 245.31 million $ 31,297
Sep 11, 2023 $ 0.239
-3.64%
$ 239.4 million $ 42,560
Sep 10, 2023 $ 0.248
+4.71%
$ 248.44 million $ 21,017
Sep 9, 2023 $ 0.237
+5.01%
$ 237.22 million $ 20,714