Mythos Historical Data

MYTH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 2024 $ 0.43
+4.60%
$ 430.2 million $ 480,803
Jan 1, 2024 $ 0.403
+6.79%
$ 402.53 million $ 240,078
Dec 31, 2023 $ 0.377
-7.52%
$ 376.85 million $ 346,812
Dec 30, 2023 $ 0.407
-4.39%
$ 407.3 million $ 366,149
Dec 29, 2023 $ 0.428
-3.26%
$ 427.8 million $ 835,772
Dec 28, 2023 $ 0.442
-7.19%
$ 441.5 million $ 828,276
Dec 27, 2023 $ 0.476
+54.79%
$ 476 million $ 829,338
Dec 26, 2023 $ 0.308
-23.68%
$ 307.52 million $ 444,582
Dec 25, 2023 $ 0.403
+7.72%
$ 403 million $ 733,937
Dec 24, 2023 $ 0.374
-0.95%
$ 374.11 million $ 654,352
Dec 23, 2023 $ 0.378
-0.49%
$ 377.71 million $ 619,856
Dec 22, 2023 $ 0.38
-5.09%
$ 379.57 million $ 552,854
Dec 21, 2023 $ 0.4
-0.32%
$ 399.91 million $ 132,092
Dec 20, 2023 $ 0.401
-14.14%
$ 401.17 million $ 299,299
Dec 19, 2023 $ 0.467
+14.82%
$ 467.25 million $ 357,127
Dec 18, 2023 $ 0.407
-4.43%
$ 406.95 million $ 94,555
Dec 17, 2023 $ 0.426
+4.64%
$ 425.8 million $ 81,377
Dec 16, 2023 $ 0.407
-1.49%
$ 406.95 million $ 273,762
Dec 15, 2023 $ 0.41
-9.58%
$ 410.29 million $ 253,867
Dec 14, 2023 $ 0.453
-10.46%
$ 453.3 million $ 290,247
Dec 13, 2023 $ 0.506
-2.87%
$ 506.25 million $ 252,898
Dec 12, 2023 $ 0.518
-4.47%
$ 518.3 million $ 260,552
Dec 11, 2023 $ 0.542
+1.45%
$ 542.43 million $ 420,999
Dec 10, 2023 $ 0.534
+15.44%
$ 533.74 million $ 810,902
Dec 9, 2023 $ 0.462
-6.59%
$ 461.92 million $ 958,213
Dec 8, 2023 $ 0.495
-10.16%
$ 494.53 million $ 3.69 million
Dec 7, 2023 $ 0.55
+97.77%
$ 550.43 million $ 1.13 million
Dec 6, 2023 $ 0.276
-0.79%
$ 275.51 million $ 41,971
Dec 5, 2023 $ 0.278
-2.75%
$ 277.7 million $ 46,645
Dec 4, 2023 $ 0.286
+3.25%
$ 285.56 million $ 49,453
Dec 3, 2023 $ 0.277
-4.50%
$ 276.56 million $ 58,805
Dec 2, 2023 $ 0.29
-0.45%
$ 289.59 million $ 38,712
Dec 1, 2023 $ 0.291
+1.00%
$ 290.9 million $ 33,212
Nov 30, 2023 $ 0.288
-2.96%
$ 288.03 million $ 27,046
Nov 29, 2023 $ 0.297
-1.25%
$ 296.81 million $ 30,248
Nov 28, 2023 $ 0.301
+1.30%
$ 300.56 million $ 50,582
Nov 27, 2023 $ 0.297
-0.66%
$ 296.71 million $ 49,195
Nov 26, 2023 $ 0.299
+0.32%
$ 298.67 million $ 34,650
Nov 25, 2023 $ 0.298
-0.92%
$ 297.72 million $ 47,869
Nov 24, 2023 $ 0.3
+6.52%
$ 300.48 million $ 64,701
Nov 23, 2023 $ 0.282
+10.81%
$ 282.1 million $ 33,304
Nov 22, 2023 $ 0.255
-2.41%
$ 254.57 million $ 29,765
Nov 21, 2023 $ 0.261
-0.68%
$ 260.85 million $ 50,998
Nov 20, 2023 $ 0.263
+0.87%
$ 262.64 million $ 26,837
Nov 19, 2023 $ 0.26
-0.72%
$ 260.37 million $ 64,592
Nov 18, 2023 $ 0.262
-5.76%
$ 262.26 million $ 67,998
Nov 17, 2023 $ 0.278
-0.93%
$ 278.03 million $ 82,366
Nov 16, 2023 $ 0.281
-3.15%
$ 280.64 million $ 77,292
Nov 15, 2023 $ 0.29
-0.12%
$ 289.77 million $ 70,218
Nov 14, 2023 $ 0.29
-0.70%
$ 290.12 million $ 38,904