Mythos Historical Data

MYTH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 8, 2023 $ 0.226
-2.25%
$ 225.92 million $ 74,216
Sep 7, 2023 $ 0.231
+2.41%
$ 231.11 million $ 11,864
Sep 6, 2023 $ 0.226
+0.24%
$ 225.65 million $ 21,178
Sep 5, 2023 $ 0.225
+3.79%
$ 225.17 million $ 36,202
Sep 4, 2023 $ 0.217
-20.71%
$ 216.94 million $ 62,937
Sep 3, 2023 $ 0.274
+0.54%
$ 273.61 million $ 19,671
Sep 2, 2023 $ 0.272
+0.30%
$ 272.09 million $ 20,925
Sep 1, 2023 $ 0.271
-0.26%
$ 271.19 million $ 24,875
Aug 31, 2023 $ 0.272
+3.80%
$ 271.92 million $ 35,160
Aug 30, 2023 $ 0.262
+0.90%
$ 261.93 million $ 18,828
Aug 29, 2023 $ 0.26
-0.03%
$ 259.63 million $ 21,248
Aug 28, 2023 $ 0.26
-10.94%
$ 259.7 million $ 44,453
Aug 27, 2023 $ 0.292
-0.40%
$ 291.64 million $ 32,770
Aug 26, 2023 $ 0.293
+27.36%
$ 292.77 million $ 63,630
Aug 25, 2023 $ 0.23
-0.41%
$ 229.86 million $ 35,394
Aug 24, 2023 $ 0.231
-10.89%
$ 230.91 million $ 47,820
Aug 23, 2023 $ 0.259
-1.45%
$ 259.22 million $ 106,908
Aug 22, 2023 $ 0.263
+33.16%
$ 262.94 million $ 99,591
Aug 21, 2023 $ 0.197
-0.78%
$ 197.47 million $ 16,284
Aug 20, 2023 $ 0.199
+0.30%
$ 198.84 million $ 30,642
Aug 19, 2023 $ 0.198
+0.30%
$ 198.25 million $ 12,611
Aug 18, 2023 $ 0.198
-0.08%
$ 197.72 million $ 24,657
Aug 17, 2023 $ 0.198
+0.64%
$ 197.85 million $ 20,987
Aug 16, 2023 $ 0.197
+0.02%
$ 196.67 million $ 20,904
Aug 15, 2023 $ 0.197
+0.33%
$ 196.65 million $ 20,617
Aug 14, 2023 $ 0.196
+0.22%
$ 195.99 million $ 66,902
Aug 13, 2023 $ 0.195
-0.08%
$ 195.39 million $ 16,611
Aug 12, 2023 $ 0.196
+0.16%
$ 195.54 million $ 15,351
Aug 11, 2023 $ 0.195
+0.04%
$ 195.22 million $ 18,748
Aug 10, 2023 $ 0.195
-0.10%
$ 195.13 million $ 14,811
Aug 9, 2023 $ 0.195
-0.11%
$ 195.38 million $ 26,029
Aug 8, 2023 $ 0.196
+0.03%
$ 195.64 million $ 52,113
Aug 7, 2023 $ 0.196
+0.07%
$ 195.55 million $ 47,046
Aug 6, 2023 $ 0.195
-0.29%
$ 195.3 million $ 23,948
Aug 5, 2023 $ 0.196
+0.15%
$ 195.8 million $ 19,631
Aug 4, 2023 $ 0.196
-0.34%
$ 195.51 million $ 42,870
Aug 3, 2023 $ 0.196
+0.09%
$ 196.16 million $ 17,521
Aug 2, 2023 $ 0.196
+0.22%
$ 196.06 million $ 42,706
Aug 1, 2023 $ 0.196
+13.19%
$ 195.54 million $ 33,583
Jul 31, 2023 $ 0.173
-11.79%
$ 172.81 million $ 5,865
Jul 30, 2023 $ 0.196
+0.71%
$ 195.87 million $ 34,231
Jul 29, 2023 $ 0.194
+0.51%
$ 194.47 million $ 660,958
Jul 28, 2023 $ 0.193
+0.24%
$ 193.47 million $ 10,607
Jul 27, 2023 $ 0.193
-0.24%
$ 192.98 million $ 12,375
Jul 26, 2023 $ 0.193
+0.28%
$ 193.47 million $ 40,602
Jul 25, 2023 $ 0.193
+0.53%
$ 192.91 million $ 145,032
Jul 24, 2023 $ 0.192
-0.69%
$ 192.29 million $ 390,935
Jul 23, 2023 $ 0.194
+1.10%
$ 193.61 million $ 44,025
Jul 22, 2023 $ 0.192
+23.40%
$ 191.59 million $ 35,439
Jul 21, 2023 $ 0.156
-19.78%
$ 155.9 million $ 9,528