Mythos Historical Data

MYTH Page 21
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.301
-2.32%
$ 300.69 million $ 42,353
Sep 24, 2023 $ 0.308
+9.12%
$ 307.93 million $ 146,272
Sep 23, 2023 $ 0.282
+0.34%
$ 282.19 million $ 36,402
Sep 22, 2023 $ 0.281
-4.23%
$ 281.21 million $ 60,031
Sep 21, 2023 $ 0.294
+0.26%
$ 293.68 million $ 62,552
Sep 20, 2023 $ 0.293
+5.45%
$ 292.94 million $ 64,480
Sep 19, 2023 $ 0.278
-0.03%
$ 277.77 million $ 37,294
Sep 18, 2023 $ 0.278
+2.68%
$ 277.89 million $ 63,794
Sep 17, 2023 $ 0.271
+2.68%
$ 270.55 million $ 37,287
Sep 16, 2023 $ 0.264
+1.09%
$ 263.51 million $ 50,277
Sep 15, 2023 $ 0.261
+2.51%
$ 260.61 million $ 29,223
Sep 14, 2023 $ 0.254
+2.24%
$ 254.24 million $ 23,335
Sep 13, 2023 $ 0.249
+1.36%
$ 248.67 million $ 44,752
Sep 12, 2023 $ 0.245
+2.48%
$ 245.31 million $ 31,297
Sep 11, 2023 $ 0.239
-3.64%
$ 239.4 million $ 42,560
Sep 10, 2023 $ 0.248
+4.71%
$ 248.44 million $ 21,017
Sep 9, 2023 $ 0.237
+5.01%
$ 237.22 million $ 20,714
Sep 8, 2023 $ 0.226
-2.25%
$ 225.92 million $ 74,216
Sep 7, 2023 $ 0.231
+2.41%
$ 231.11 million $ 11,864
Sep 6, 2023 $ 0.226
+0.24%
$ 225.65 million $ 21,178
Sep 5, 2023 $ 0.225
+3.79%
$ 225.17 million $ 36,202
Sep 4, 2023 $ 0.217
-20.71%
$ 216.94 million $ 62,937
Sep 3, 2023 $ 0.274
+0.54%
$ 273.61 million $ 19,671
Sep 2, 2023 $ 0.272
+0.30%
$ 272.09 million $ 20,925
Sep 1, 2023 $ 0.271
-0.26%
$ 271.19 million $ 24,875
Aug 31, 2023 $ 0.272
+3.80%
$ 271.92 million $ 35,160
Aug 30, 2023 $ 0.262
+0.90%
$ 261.93 million $ 18,828
Aug 29, 2023 $ 0.26
-0.03%
$ 259.63 million $ 21,248
Aug 28, 2023 $ 0.26
-10.94%
$ 259.7 million $ 44,453
Aug 27, 2023 $ 0.292
-0.40%
$ 291.64 million $ 32,770
Aug 26, 2023 $ 0.293
+27.36%
$ 292.77 million $ 63,630
Aug 25, 2023 $ 0.23
-0.41%
$ 229.86 million $ 35,394
Aug 24, 2023 $ 0.231
-10.89%
$ 230.91 million $ 47,820
Aug 23, 2023 $ 0.259
-1.45%
$ 259.22 million $ 106,908
Aug 22, 2023 $ 0.263
+33.16%
$ 262.94 million $ 99,591
Aug 21, 2023 $ 0.197
-0.78%
$ 197.47 million $ 16,284
Aug 20, 2023 $ 0.199
+0.30%
$ 198.84 million $ 30,642
Aug 19, 2023 $ 0.198
+0.30%
$ 198.25 million $ 12,611
Aug 18, 2023 $ 0.198
-0.08%
$ 197.72 million $ 24,657
Aug 17, 2023 $ 0.198
+0.64%
$ 197.85 million $ 20,987
Aug 16, 2023 $ 0.197
+0.02%
$ 196.67 million $ 20,904
Aug 15, 2023 $ 0.197
+0.33%
$ 196.65 million $ 20,617
Aug 14, 2023 $ 0.196
+0.22%
$ 195.99 million $ 66,902
Aug 13, 2023 $ 0.195
-0.08%
$ 195.39 million $ 16,611
Aug 12, 2023 $ 0.196
+0.16%
$ 195.54 million $ 15,351
Aug 11, 2023 $ 0.195
+0.04%
$ 195.22 million $ 18,748
Aug 10, 2023 $ 0.195
-0.10%
$ 195.13 million $ 14,811
Aug 9, 2023 $ 0.195
-0.11%
$ 195.38 million $ 26,029
Aug 8, 2023 $ 0.196
+0.03%
$ 195.64 million $ 52,113
Aug 7, 2023 $ 0.196
+0.07%
$ 195.55 million $ 47,046