Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.403
+6.79%
$402.53 million $240,078
Dec 31, 2023 $0.377
-7.52%
$376.85 million $346,812
Dec 30, 2023 $0.407
-4.39%
$407.3 million $366,149
Dec 29, 2023 $0.428
-3.26%
$427.8 million $835,772
Dec 28, 2023 $0.442
-7.19%
$441.5 million $828,276
Dec 27, 2023 $0.476
+54.79%
$476 million $829,338
Dec 26, 2023 $0.308
-23.68%
$307.52 million $444,582
Dec 25, 2023 $0.403
+7.72%
$403 million $733,937
Dec 24, 2023 $0.374
-0.95%
$374.11 million $654,352
Dec 23, 2023 $0.378
-0.49%
$377.71 million $619,856
Dec 22, 2023 $0.38
-5.09%
$379.57 million $552,854
Dec 21, 2023 $0.4
-0.32%
$399.91 million $132,092
Dec 20, 2023 $0.401
-14.14%
$401.17 million $299,299
Dec 19, 2023 $0.467
+14.82%
$467.25 million $357,127
Dec 18, 2023 $0.407
-4.43%
$406.95 million $94,555
Dec 17, 2023 $0.426
+4.64%
$425.8 million $81,377
Dec 16, 2023 $0.407
-1.49%
$406.95 million $273,762
Dec 15, 2023 $0.41
-9.58%
$410.29 million $253,867
Dec 14, 2023 $0.453
-10.46%
$453.3 million $290,247
Dec 13, 2023 $0.506
-2.87%
$506.25 million $252,898
Dec 12, 2023 $0.518
-4.47%
$518.3 million $260,552
Dec 11, 2023 $0.542
+1.45%
$542.43 million $420,999
Dec 10, 2023 $0.534
+15.44%
$533.74 million $810,902
Dec 9, 2023 $0.462
-6.59%
$461.92 million $958,213
Dec 8, 2023 $0.495
-10.16%
$494.53 million $3.69 million
Dec 7, 2023 $0.55
+97.77%
$550.43 million $1.13 million
Dec 6, 2023 $0.276
-0.79%
$275.51 million $41,971
Dec 5, 2023 $0.278
-2.75%
$277.7 million $46,645
Dec 4, 2023 $0.286
+3.25%
$285.56 million $49,453
Dec 3, 2023 $0.277
-4.50%
$276.56 million $58,805
Dec 2, 2023 $0.29
-0.45%
$289.59 million $38,712
Dec 1, 2023 $0.291
+1.00%
$290.9 million $33,212
Nov 30, 2023 $0.288
-2.96%
$288.03 million $27,046
Nov 29, 2023 $0.297
-1.25%
$296.81 million $30,248
Nov 28, 2023 $0.301
+1.30%
$300.56 million $50,582
Nov 27, 2023 $0.297
-0.66%
$296.71 million $49,195
Nov 26, 2023 $0.299
+0.32%
$298.67 million $34,650
Nov 25, 2023 $0.298
-0.92%
$297.72 million $47,869
Nov 24, 2023 $0.3
+6.52%
$300.48 million $64,701
Nov 23, 2023 $0.282
+10.81%
$282.1 million $33,304
Nov 22, 2023 $0.255
-2.41%
$254.57 million $29,765
Nov 21, 2023 $0.261
-0.68%
$260.85 million $50,998
Nov 20, 2023 $0.263
+0.87%
$262.64 million $26,837
Nov 19, 2023 $0.26
-0.72%
$260.37 million $64,592
Nov 18, 2023 $0.262
-5.76%
$262.26 million $67,998
Nov 17, 2023 $0.278
-0.93%
$278.03 million $82,366
Nov 16, 2023 $0.281
-3.15%
$280.64 million $77,292
Nov 15, 2023 $0.29
-0.12%
$289.77 million $70,218
Nov 14, 2023 $0.29
-0.70%
$290.12 million $38,904
Nov 13, 2023 $0.292
-2.38%
$292.16 million $33,251