Mythos Historical Data

MYTH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.156
-19.78%
$ 155.9 million $ 9,528
Jul 20, 2023 $ 0.194
+0.01%
$ 194.4 million $ 49,768
Jul 19, 2023 $ 0.194
+0.70%
$ 194.3 million $ 145,114
Jul 18, 2023 $ 0.192
-9.27%
$ 192.26 million $ 47,727
Jul 17, 2023 $ 0.212
+1.77%
$ 211.86 million $ 30,286
Jul 16, 2023 $ 0.208
-1.24%
$ 208.34 million $ 32,131
Jul 15, 2023 $ 0.211
+1.18%
$ 211.07 million $ 19,921
Jul 14, 2023 $ 0.209
+2.30%
$ 208.55 million $ 24,350
Jul 13, 2023 $ 0.204
+1.18%
$ 203.85 million $ 28,412
Jul 12, 2023 $ 0.201
-0.10%
$ 201.47 million $ 8,004
Jul 11, 2023 $ 0.202
+0.36%
$ 201.67 million $ 16,537
Jul 10, 2023 $ 0.201
-2.51%
$ 200.94 million $ 15,943
Jul 9, 2023 $ 0.206
+0.58%
$ 206.11 million $ 7,661
Jul 8, 2023 $ 0.205
+0.58%
$ 204.92 million $ 11,456
Jul 7, 2023 $ 0.204
-2.40%
$ 203.75 million $ 119,095
Jul 6, 2023 $ 0.209
+1.96%
$ 208.74 million $ 98,421
Jul 5, 2023 $ 0.205
-0.08%
$ 204.7 million $ 49,145
Jul 4, 2023 $ 0.205
-1.64%
$ 204.86 million $ 19,579
Jul 3, 2023 $ 0.208
-0.15%
$ 208.25 million $ 20,180
Jul 2, 2023 $ 0.209
+1.89%
$ 208.56 million $ 33,946
Jul 1, 2023 $ 0.205
+0.96%
$ 204.68 million $ 20,453
Jun 30, 2023 $ 0.203
-0.12%
$ 202.72 million $ 26,256
Jun 29, 2023 $ 0.203
+0.57%
$ 202.94 million $ 14,031
Jun 28, 2023 $ 0.202
+0.64%
$ 201.8 million $ 19,539
Jun 27, 2023 $ 0.2
+1.20%
$ 200.43 million $ 18,919
Jun 26, 2023 $ 0.198
+1.38%
$ 198.02 million $ 24,717
Jun 25, 2023 $ 0.195
+1.32%
$ 195.32 million $ 22,610
Jun 24, 2023 $ 0.193
+5.25%
$ 192.5 million $ 34,371
Jun 23, 2023 $ 0.183
+2.97%
$ 182.95 million $ 62,545
Jun 22, 2023 $ 0.178
-40.64%
$ 177.54 million $ 337,936
Jun 21, 2023 $ 0.299
+10.27%
$ 298.81 million $ 128,799
Jun 20, 2023 $ 0.271
+1.83%
$ 270.7 million $ 41,604
Jun 8, 2023 $ 0.487
+0.07%
$ -- $ 17,541
Jun 7, 2023 $ 0.488
+28.07%
$ 487.59 million $ 18,677
Jun 6, 2023 $ 0.382
-7.52%
$ 381.6 million $ 14,402
Jun 5, 2023 $ 0.357
-5.75%
$ 356.93 million $ 18,233
Jun 4, 2023 $ 0.378
-17.75%
$ 378.33 million $ 18,055
Jun 3, 2023 $ 0.509
+16.76%
$ 508.78 million $ 19,575
Jun 2, 2023 $ 0.538
+17.61%
$ 538.05 million $ 17,839
Jun 1, 2023 $ 0.457
-9.22%
$ 457.03 million $ 18,477
May 31, 2023 $ 0.503
-11.34%
$ 503.27 million $ 17,522
May 30, 2023 $ 0.587
+3.17%
$ 586.89 million $ 19,872
May 29, 2023 $ 0.568
+0.67%
$ 568.3 million $ 16,944
May 28, 2023 $ 0.563
-6.08%
$ 562.95 million $ 18,926
May 27, 2023 $ 0.599
+2.14%
$ 599.22 million $ 17,527
May 26, 2023 $ 0.587
+15.73%
$ 586.71 million $ 18,228
May 25, 2023 $ 0.564
+16.80%
$ 564.18 million $ 17,680
May 24, 2023 $ 0.483
-13.46%
$ 483.25 million $ 18,377
May 23, 2023 $ 0.612
+5.13%
$ 612.02 million $ 16,974
May 22, 2023 $ 0.584
+12.17%
$ 583.67 million $ 19,160