Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.289
-16.88%
$288.86 million $2.93 million
Feb 11, 2024 $0.349
+17.08%
$349.06 million $284,019
Feb 10, 2024 $0.298
+10.63%
$298.15 million $217,612
Feb 9, 2024 $0.27
-9.08%
$269.5 million $647,823
Feb 8, 2024 $0.296
-20.85%
$296.41 million $123,454
Feb 7, 2024 $0.374
+2.27%
$374.5 million $18,460
Feb 6, 2024 $0.366
+1.47%
$366.2 million $159,418
Feb 5, 2024 $0.36
-2.30%
$359.54 million $157,658
Feb 4, 2024 $0.368
+0.85%
$368 million $60,493
Feb 3, 2024 $0.365
-3.57%
$364.9 million $77,537
Feb 2, 2024 $0.379
-3.29%
$379.1 million $334,708
Feb 1, 2024 $0.392
+4.34%
$392.3 million $437,014
Jan 31, 2024 $0.376
+0.85%
$375.97 million $314,282
Jan 30, 2024 $0.371
-5.70%
$370.8 million $374,548
Jan 29, 2024 $0.394
+28.11%
$394.4 million $293,755
Jan 28, 2024 $0.308
-16.86%
$307.85 million $70,779
Jan 27, 2024 $0.37
-13.67%
$370.26 million $231,415
Jan 26, 2024 $0.432
+17.19%
$432.3 million $333,987
Jan 25, 2024 $0.369
-1.87%
$369.1 million $265,847
Jan 24, 2024 $0.376
-2.35%
$376.15 million $121,314
Jan 23, 2024 $0.385
-67.52%
$385.32 million $212,136
Jan 22, 2024 $1.13
+269.00%
$1.13 billion $111,905
Jan 21, 2024 $0.307
-18.32%
$306.78 million $83,084
Jan 20, 2024 $0.376
+5.91%
$375.6 million $140,196
Jan 19, 2024 $0.355
-9.49%
$354.79 million $546,106
Jan 18, 2024 $0.392
-0.33%
$392.2 million $402,401
Jan 17, 2024 $0.394
+1.59%
$394.3 million $446,932
Jan 16, 2024 $0.388
-0.21%
$388.07 million $2.06 million
Jan 15, 2024 $0.389
+3.50%
$388.8 million $418,311
Jan 14, 2024 $0.376
-3.36%
$375.66 million $449,352
Jan 13, 2024 $0.389
-6.84%
$389.43 million $598,567
Jan 12, 2024 $0.418
+3.71%
$418.02 million $939,057
Jan 11, 2024 $0.403
-3.88%
$403.13 million $1.42 million
Jan 10, 2024 $0.419
+4.38%
$419.4 million $781,367
Jan 9, 2024 $0.402
-2.23%
$401.52 million $677,504
Jan 8, 2024 $0.411
+4.52%
$410.69 million $608,996
Jan 7, 2024 $0.393
-0.24%
$393.03 million $441,054
Jan 6, 2024 $0.394
-4.51%
$393.96 million $598,485
Jan 5, 2024 $0.413
+9.04%
$412.55 million $738,307
Jan 4, 2024 $0.378
-13.18%
$378.36 million $539,246
Jan 3, 2024 $0.435
+0.72%
$434.9 million $503,560
Jan 2, 2024 $0.43
+4.60%
$430.2 million $480,803
Jan 1, 2024 $0.403
+6.79%
$402.53 million $240,078
Dec 31, 2023 $0.377
-7.52%
$376.85 million $346,812
Dec 30, 2023 $0.407
-4.39%
$407.3 million $366,149
Dec 29, 2023 $0.428
-3.26%
$427.8 million $835,772
Dec 28, 2023 $0.442
-7.19%
$441.5 million $828,276
Dec 27, 2023 $0.476
+54.79%
$476 million $829,338
Dec 26, 2023 $0.308
-23.68%
$307.52 million $444,582
Dec 25, 2023 $0.403
+7.72%
$403 million $733,937