Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.299
+0.62%
$299.34 million $41,811
Nov 11, 2023 $0.297
+0.67%
$297.45 million $34,370
Nov 10, 2023 $0.296
-1.56%
$295.51 million $44,167
Nov 9, 2023 $0.3
-0.19%
$300.2 million $45,012
Nov 8, 2023 $0.301
+1.12%
$300.96 million $42,699
Nov 7, 2023 $0.297
-1.92%
$297.45 million $41,063
Nov 6, 2023 $0.304
-1.93%
$304.06 million $54,586
Nov 5, 2023 $0.31
-3.09%
$309.96 million $56,439
Nov 4, 2023 $0.32
+3.41%
$319.96 million $55,777
Nov 3, 2023 $0.309
+3.76%
$309.29 million $59,344
Nov 2, 2023 $0.298
-0.53%
$298.12 million $43,135
Nov 1, 2023 $0.3
+0.44%
$299.68 million $54,321
Oct 31, 2023 $0.298
+3.24%
$298.33 million $72,127
Oct 30, 2023 $0.289
-8.84%
$288.92 million $260,899
Oct 29, 2023 $0.317
+0.55%
$316.93 million $24,002
Oct 28, 2023 $0.315
-0.21%
$314.95 million $33,379
Oct 27, 2023 $0.316
+2.08%
$315.61 million $26,616
Oct 26, 2023 $0.309
-0.03%
$309.17 million $22,716
Oct 25, 2023 $0.309
+0.08%
$309.28 million $110,006
Oct 24, 2023 $0.309
+0.78%
$309.13 million $14,082
Oct 23, 2023 $0.307
-0.13%
$306.76 million $33,659
Oct 22, 2023 $0.307
+0.92%
$307.14 million $35,207
Oct 21, 2023 $0.304
+1.61%
$304.36 million $30,063
Oct 20, 2023 $0.3
+62.30%
$299.54 million $34,085
Oct 19, 2023 $0.185
-41.08%
$184.61 million $22,373
Oct 18, 2023 $0.314
-1.24%
$313.87 million $25,350
Oct 17, 2023 $0.318
+0.60%
$317.78 million $22,684
Oct 16, 2023 $0.316
+2.33%
$315.88 million $40,872
Oct 15, 2023 $0.309
+1.80%
$308.63 million $46,243
Oct 14, 2023 $0.303
+1.67%
$303.2 million $40,464
Oct 13, 2023 $0.298
+0.84%
$298.24 million $29,377
Oct 12, 2023 $0.296
-0.82%
$295.92 million $32,280
Oct 11, 2023 $0.298
+0.48%
$298.41 million $26,568
Oct 10, 2023 $0.297
-0.32%
$296.98 million $27,146
Oct 9, 2023 $0.298
-16.29%
$297.94 million $62,259
Oct 8, 2023 $0.356
+27.35%
$355.82 million $48,826
Oct 7, 2023 $0.279
+1.43%
$279.47 million $35,241
Oct 6, 2023 $0.276
-0.68%
$275.52 million $27,069
Oct 5, 2023 $0.277
+0.27%
$277.39 million $30,294
Oct 4, 2023 $0.277
-1.00%
$276.64 million $24,776
Oct 3, 2023 $0.279
+0.88%
$279.45 million $30,069
Oct 2, 2023 $0.277
-2.81%
$276.94 million $29,935
Oct 1, 2023 $0.285
-1.15%
$284.92 million $26,353
Sep 30, 2023 $0.288
-1.19%
$288.25 million $38,999
Sep 29, 2023 $0.292
-1.01%
$291.69 million $40,938
Sep 28, 2023 $0.295
+0.46%
$294.66 million $28,499
Sep 27, 2023 $0.293
+1.26%
$293.29 million $37,947
Sep 26, 2023 $0.29
-3.67%
$289.72 million $30,885
Sep 25, 2023 $0.301
-2.32%
$300.69 million $42,353
Sep 24, 2023 $0.308
+9.12%
$307.93 million $146,272