Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mythos Historical Data

MYTH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2023 $0.32
+3.41%
$319.96 million $55,777
Nov 3, 2023 $0.309
+3.76%
$309.29 million $59,344
Nov 2, 2023 $0.298
-0.53%
$298.12 million $43,135
Nov 1, 2023 $0.3
+0.44%
$299.68 million $54,321
Oct 31, 2023 $0.298
+3.24%
$298.33 million $72,127
Oct 30, 2023 $0.289
-8.84%
$288.92 million $260,899
Oct 29, 2023 $0.317
+0.55%
$316.93 million $24,002
Oct 28, 2023 $0.315
-0.21%
$314.95 million $33,379
Oct 27, 2023 $0.316
+2.08%
$315.61 million $26,616
Oct 26, 2023 $0.309
-0.03%
$309.17 million $22,716
Oct 25, 2023 $0.309
+0.08%
$309.28 million $110,006
Oct 24, 2023 $0.309
+0.78%
$309.13 million $14,082
Oct 23, 2023 $0.307
-0.13%
$306.76 million $33,659
Oct 22, 2023 $0.307
+0.92%
$307.14 million $35,207
Oct 21, 2023 $0.304
+1.61%
$304.36 million $30,063
Oct 20, 2023 $0.3
+62.30%
$299.54 million $34,085
Oct 19, 2023 $0.185
-41.08%
$184.61 million $22,373
Oct 18, 2023 $0.314
-1.24%
$313.87 million $25,350
Oct 17, 2023 $0.318
+0.60%
$317.78 million $22,684
Oct 16, 2023 $0.316
+2.33%
$315.88 million $40,872
Oct 15, 2023 $0.309
+1.80%
$308.63 million $46,243
Oct 14, 2023 $0.303
+1.67%
$303.2 million $40,464
Oct 13, 2023 $0.298
+0.84%
$298.24 million $29,377
Oct 12, 2023 $0.296
-0.82%
$295.92 million $32,280
Oct 11, 2023 $0.298
+0.48%
$298.41 million $26,568
Oct 10, 2023 $0.297
-0.32%
$296.98 million $27,146
Oct 9, 2023 $0.298
-16.29%
$297.94 million $62,259
Oct 8, 2023 $0.356
+27.35%
$355.82 million $48,826
Oct 7, 2023 $0.279
+1.43%
$279.47 million $35,241
Oct 6, 2023 $0.276
-0.68%
$275.52 million $27,069
Oct 5, 2023 $0.277
+0.27%
$277.39 million $30,294
Oct 4, 2023 $0.277
-1.00%
$276.64 million $24,776
Oct 3, 2023 $0.279
+0.88%
$279.45 million $30,069
Oct 2, 2023 $0.277
-2.81%
$276.94 million $29,935
Oct 1, 2023 $0.285
-1.15%
$284.92 million $26,353
Sep 30, 2023 $0.288
-1.19%
$288.25 million $38,999
Sep 29, 2023 $0.292
-1.01%
$291.69 million $40,938
Sep 28, 2023 $0.295
+0.46%
$294.66 million $28,499
Sep 27, 2023 $0.293
+1.26%
$293.29 million $37,947
Sep 26, 2023 $0.29
-3.67%
$289.72 million $30,885
Sep 25, 2023 $0.301
-2.32%
$300.69 million $42,353
Sep 24, 2023 $0.308
+9.12%
$307.93 million $146,272
Sep 23, 2023 $0.282
+0.34%
$282.19 million $36,402
Sep 22, 2023 $0.281
-4.23%
$281.21 million $60,031
Sep 21, 2023 $0.294
+0.26%
$293.68 million $62,552
Sep 20, 2023 $0.293
+5.45%
$292.94 million $64,480
Sep 19, 2023 $0.278
-0.03%
$277.77 million $37,294
Sep 18, 2023 $0.278
+2.68%
$277.89 million $63,794
Sep 17, 2023 $0.271
+2.68%
$270.55 million $37,287
Sep 16, 2023 $0.264
+1.09%
$263.51 million $50,277