Parma Token Historical Data

PARMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $0.0796
-0.91%
$1.59 million $95,489
Jul 17, 2023 $0.0803
+6.66%
$1.61 million $68,066
Jul 16, 2023 $0.0753
-3.43%
$1.51 million $66,742
Jul 15, 2023 $0.078
+0.36%
$1.56 million $69,214
Jul 14, 2023 $0.0777
-3.71%
$1.55 million $63,934
Jul 13, 2023 $0.0806
+3.45%
$1.61 million $65,826
Jul 12, 2023 $0.078
-2.32%
$1.56 million $78,678
Jul 11, 2023 $0.0798
-6.47%
$1.6 million $65,288
Jul 10, 2023 $0.0854
-9.37%
$1.71 million $59,375
Jul 9, 2023 $0.0942
-1.69%
$1.88 million $63,183
Jul 8, 2023 $0.0958
-0.12%
$1.92 million $70,449
Jul 7, 2023 $0.0958
+0.13%
$1.92 million $55,493
Jul 6, 2023 $0.0957
-7.36%
$1.91 million $58,774
Jul 5, 2023 $0.103
+0.14%
$2.07 million $47,189
Jul 4, 2023 $0.103
-1.23%
$2.06 million $98,046
Jul 3, 2023 $0.104
-3.87%
$2.09 million $86,183
Jul 2, 2023 $0.109
-1.79%
$2.17 million $72,843
Jul 1, 2023 $0.111
+1.18%
$2.21 million $97,320
Jun 30, 2023 $0.109
-2.15%
$2.18 million $148,531
Jun 29, 2023 $0.112
+8.81%
$2.23 million $146,859
Jun 28, 2023 $0.103
-2.94%
$2.05 million $112,665
Jun 27, 2023 $0.106
-0.19%
$2.11 million $155,145
Jun 26, 2023 $0.106
-1.80%
$2.11 million $133,917
Jun 25, 2023 $0.108
+1.05%
$2.15 million $108,989
Jun 24, 2023 $0.106
-3.20%
$2.13 million $122,908
Jun 23, 2023 $0.11
-1.06%
$2.2 million $147,293
Jun 22, 2023 $0.111
-3.48%
$2.23 million $126,326
Jun 21, 2023 $0.115
+0.90%
$2.31 million $129,932
Jun 20, 2023 $0.114
+1.69%
$2.28 million $128,243
Jun 19, 2023 $0.112
-0.54%
$2.25 million $140,331
Jun 18, 2023 $0.113
-0.20%
$2.26 million $138,720
Jun 17, 2023 $0.113
+3.01%
$2.26 million $112,961
Jun 16, 2023 $0.11
+2.37%
$2.2 million $135,875
Jun 15, 2023 $0.107
-1.49%
$2.14 million $125,833
Jun 14, 2023 $0.109
+3.34%
$2.17 million $78,950
Jun 13, 2023 $0.105
+2.35%
$2.1 million $143,393
Jun 12, 2023 $0.102
-1.50%
$2.05 million $128,167
Jun 11, 2023 $0.104
-1.16%
$2.08 million $114,419
Jun 10, 2023 $0.105
-7.02%
$2.11 million $119,378
Jun 9, 2023 $0.114
+1.05%
$2.27 million $133,086
Jun 8, 2023 $0.112
+0.24%
$2.24 million $152,467
Jun 7, 2023 $0.112
-6.48%
$2.24 million $130,226
Jun 6, 2023 $0.119
+0.05%
$2.39 million $142,410
Jun 5, 2023 $0.119
-14.29%
$2.39 million $116,459
Jun 4, 2023 $0.139
-5.67%
$2.79 million $130,126
Jun 3, 2023 $0.148
-8.70%
$2.96 million $126,503
Jun 2, 2023 $0.162
+7.22%
$3.23 million $144,751
Jun 1, 2023 $0.151
-4.03%
$3.02 million $136,083
May 31, 2023 $0.157
-10.76%
$3.15 million $141,135
May 30, 2023 $0.176
-2.87%
$3.52 million $145,894