Ponke Historical Data

PONKE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.422
-6.28%
$ 234.3 million $ 28 million
Oct 22, 2024 $ 0.45
+10.10%
$ 249.97 million $ 26.71 million
Oct 21, 2024 $ 0.409
-2.57%
$ 227 million $ 17 million
Oct 20, 2024 $ 0.419
+3.87%
$ 232.97 million $ 10.57 million
Oct 19, 2024 $ 0.404
-3.58%
$ 224.25 million $ 11.22 million
Oct 18, 2024 $ 0.419
+8.17%
$ 232.59 million $ 20.56 million
Oct 17, 2024 $ 0.387
-5.47%
$ 215.02 million $ 15.59 million
Oct 16, 2024 $ 0.409
+4.85%
$ 227.47 million $ 19.19 million
Oct 15, 2024 $ 0.39
-8.52%
$ 216.92 million $ 25.25 million
Oct 14, 2024 $ 0.427
+7.49%
$ 237.14 million $ 6.49 million
Oct 13, 2024 $ 0.397
+0.17%
$ 220.68 million $ 21.55 million
Oct 12, 2024 $ 0.397
+17.88%
$ 220.31 million $ 19.08 million
Oct 11, 2024 $ 0.336
+16.74%
$ 186.89 million $ 5.75 million
Oct 10, 2024 $ 0.288
+4.21%
$ 160.1 million $ 7.1 million
Oct 9, 2024 $ 0.277
-5.36%
$ 153.63 million $ 7.29 million
Oct 8, 2024 $ 0.292
+2.89%
$ 162.34 million $ 5.45 million
Oct 7, 2024 $ 0.284
-4.80%
$ 157.78 million $ 10.28 million
Oct 6, 2024 $ 0.298
+7.08%
$ 165.6 million $ 7.56 million
Oct 5, 2024 $ 0.278
-6.33%
$ 154.53 million $ 6.02 million
Oct 4, 2024 $ 0.297
+10.46%
$ 164.98 million $ 7.44 million
Oct 3, 2024 $ 0.269
-6.36%
$ 149.36 million $ 6.47 million
Oct 2, 2024 $ 0.287
-8.89%
$ 159.51 million $ 10.48 million
Oct 1, 2024 $ 0.315
-6.56%
$ 175.08 million $ 14.37 million
Sep 30, 2024 $ 0.336
-10.44%
$ 186.72 million $ 9.1 million
Sep 29, 2024 $ 0.375
+9.28%
$ 208.51 million $ 7.94 million
Sep 28, 2024 $ 0.343
-4.74%
$ 190.82 million $ 8.14 million
Sep 27, 2024 $ 0.361
+2.98%
$ 200.31 million $ 9.04 million
Sep 26, 2024 $ 0.35
+8.55%
$ 194.56 million $ 13.28 million
Sep 25, 2024 $ 0.322
-7.83%
$ 178.98 million $ 10.18 million
Sep 24, 2024 $ 0.35
+4.45%
$ 194.19 million $ 11.23 million
Sep 23, 2024 $ 0.335
+7.84%
$ 185.86 million $ 8.99 million
Sep 22, 2024 $ 0.31
-4.72%
$ 172.34 million $ 6.56 million
Sep 21, 2024 $ 0.325
+1.99%
$ 180.82 million $ 6.83 million
Sep 20, 2024 $ 0.319
+0.64%
$ 177.3 million $ 10.92 million
Sep 19, 2024 $ 0.317
+5.73%
$ 176.18 million $ 15.02 million
Sep 18, 2024 $ 0.3
+11.54%
$ 166.51 million $ 10.99 million
Sep 17, 2024 $ 0.269
+0.22%
$ 149.29 million $ 9.85 million
Sep 16, 2024 $ 0.268
+8.11%
$ 148.96 million $ 13.7 million
Sep 15, 2024 $ 0.248
-8.78%
$ 137.99 million $ 6.8 million
Sep 14, 2024 $ 0.272
-0.20%
$ 151.28 million $ 8.2 million
Sep 13, 2024 $ 0.273
+4.67%
$ 151.54 million $ 8 million
Sep 12, 2024 $ 0.261
+5.22%
$ 144.75 million $ 6.74 million
Sep 11, 2024 $ 0.248
-6.40%
$ 137.58 million $ 8.76 million
Sep 10, 2024 $ 0.264
-3.69%
$ 146.93 million $ 9.27 million
Sep 9, 2024 $ 0.275
+9.88%
$ 152.5 million $ 8.14 million
Sep 8, 2024 $ 0.25
+8.25%
$ 138.79 million $ 6.75 million
Sep 7, 2024 $ 0.231
+4.64%
$ 128.21 million $ 8.34 million
Sep 6, 2024 $ 0.221
-3.36%
$ 122.52 million $ 10.97 million
Sep 5, 2024 $ 0.228
-2.96%
$ 126.79 million $ 8.89 million
Sep 4, 2024 $ 0.235
-1.67%
$ 130.67 million $ 11.75 million