Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.493
-6.05%
$273.8 million $21.46 million
Dec 11, 2024 $0.525
+15.67%
$291.43 million $27.03 million
Dec 10, 2024 $0.453
-5.10%
$251.94 million $42.67 million
Dec 9, 2024 $0.478
-17.48%
$265.47 million $62.29 million
Dec 8, 2024 $0.579
-1.28%
$321.71 million $22.55 million
Dec 7, 2024 $0.587
+7.40%
$325.91 million $21.68 million
Dec 6, 2024 $0.547
+2.52%
$303.83 million $20.62 million
Dec 5, 2024 $0.533
-5.72%
$296.36 million $49.73 million
Dec 4, 2024 $0.566
+4.61%
$314.19 million $36.37 million
Dec 3, 2024 $0.541
-1.17%
$300.45 million $38.15 million
Dec 2, 2024 $0.547
-7.89%
$304.02 million $41.37 million
Dec 1, 2024 $0.594
+2.04%
$330.03 million $32.66 million
Nov 30, 2024 $0.582
-1.10%
$323.56 million $20.81 million
Nov 29, 2024 $0.59
+4.39%
$327.77 million $21.28 million
Nov 28, 2024 $0.565
+0.68%
$314.06 million $20.58 million
Nov 27, 2024 $0.562
+6.59%
$312.03 million $27.88 million
Nov 26, 2024 $0.527
-3.39%
$292.67 million $27.37 million
Nov 25, 2024 $0.543
-7.81%
$301.47 million $24.29 million
Nov 24, 2024 $0.589
-2.61%
$327.07 million $32.3 million
Nov 23, 2024 $0.605
-1.88%
$335.85 million $39.61 million
Nov 22, 2024 $0.616
-7.33%
$342.27 million $32.06 million
Nov 21, 2024 $0.665
+2.48%
$369.4 million $45.18 million
Nov 20, 2024 $0.649
-12.47%
$360.76 million $48.64 million
Nov 19, 2024 $0.742
+4.03%
$412.16 million $100.82 million
Nov 18, 2024 $0.713
+9.36%
$396.23 million $70.13 million
Nov 17, 2024 $0.653
+9.87%
$363.02 million $55.49 million
Nov 16, 2024 $0.595
+1.37%
$330.29 million $42.62 million
Nov 15, 2024 $0.586
+5.04%
$325.81 million $37.87 million
Nov 14, 2024 $0.558
+13.03%
$310.19 million $88.59 million
Nov 13, 2024 $0.494
-0.78%
$274.44 million $37.82 million
Nov 12, 2024 $0.498
-3.02%
$276.77 million $52.63 million
Nov 11, 2024 $0.514
+5.27%
$285.4 million $53.02 million
Nov 10, 2024 $0.488
-0.86%
$271.12 million $52.41 million
Nov 9, 2024 $0.492
-1.97%
$273.47 million $29.25 million
Nov 8, 2024 $0.503
-2.78%
$279.23 million $50.82 million
Nov 7, 2024 $0.517
-0.69%
$287.04 million $42.59 million
Nov 6, 2024 $0.52
+18.22%
$289.03 million $84.6 million
Nov 5, 2024 $0.44
+8.36%
$244.61 million $52.63 million
Nov 4, 2024 $0.406
-12.62%
$225.71 million $106.23 million
Nov 3, 2024 $0.465
-60.02%
$258.29 million $21.4 million
Nov 2, 2024 $1.19
+141.69%
$661.65 million $5.09 million
Nov 1, 2024 $0.493
+1.26%
$273.76 million $33.91 million
Oct 31, 2024 $0.487
+3.25%
$270.35 million $59.84 million
Oct 30, 2024 $0.471
+7.56%
$261.85 million $26.69 million
Oct 29, 2024 $0.438
-1.62%
$243.39 million $19.64 million
Oct 28, 2024 $0.445
+2.95%
$247.47 million $27.83 million
Oct 27, 2024 $0.433
+5.20%
$240.35 million $18.79 million
Oct 26, 2024 $0.411
+9.62%
$228.46 million $19.05 million
Oct 25, 2024 $0.374
-11.94%
$207.98 million $26.7 million
Oct 24, 2024 $0.425
+0.81%
$236.18 million $15.19 million