Ponke Historical Data

PONKE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.425
-10.11%
$ 236.13 million $ 22.54 million
Jul 2, 2024 $ 0.473
+3.28%
$ 262.71 million $ 25.45 million
Jul 1, 2024 $ 0.458
+9.33%
$ 254.39 million $ 17.95 million
Jun 30, 2024 $ 0.419
-2.07%
$ 232.9 million $ 17.29 million
Jun 29, 2024 $ 0.428
+5.93%
$ 237.91 million $ 19.58 million
Jun 28, 2024 $ 0.405
-7.47%
$ 224.98 million $ 13.36 million
Jun 27, 2024 $ 0.438
+22.69%
$ 243.1 million $ 25.95 million
Jun 26, 2024 $ 0.357
+1.14%
$ 198.15 million $ 26.56 million
Jun 25, 2024 $ 0.353
+16.35%
$ 195.9 million $ 15.29 million
Jun 24, 2024 $ 0.303
+2.84%
$ 168.57 million $ 16 million
Jun 23, 2024 $ 0.295
-1.66%
$ 163.91 million $ 9.23 million
Jun 22, 2024 $ 0.3
+0.02%
$ 166.71 million $ 10.01 million
Jun 21, 2024 $ 0.3
+3.35%
$ 166.65 million $ 16.67 million
Jun 20, 2024 $ 0.29
-12.41%
$ 161.31 million $ 13.48 million
Jun 19, 2024 $ 0.332
+5.25%
$ 183.9 million $ 21.39 million
Jun 18, 2024 $ 0.315
-15.35%
$ 174.97 million $ 19.82 million
Jun 17, 2024 $ 0.372
-9.95%
$ 206.72 million $ 19.27 million
Jun 16, 2024 $ 0.413
-0.68%
$ 229.56 million $ 16.95 million
Jun 15, 2024 $ 0.416
-0.50%
$ 231.13 million $ 17.36 million
Jun 14, 2024 $ 0.418
+2.52%
$ 232.28 million $ 27.04 million
Jun 13, 2024 $ 0.408
-9.69%
$ 226.67 million $ 23.39 million
Jun 12, 2024 $ 0.452
+3.47%
$ 250.91 million $ 23.8 million
Jun 11, 2024 $ 0.437
-13.77%
$ 242.58 million $ 33.5 million
Jun 10, 2024 $ 0.506
+7.10%
$ 281.24 million $ 40.07 million
Jun 9, 2024 $ 0.473
+10.82%
$ 262.87 million $ 14.99 million
Jun 8, 2024 $ 0.427
-5.51%
$ 236.78 million $ 29.7 million
Jun 7, 2024 $ 0.452
+20.45%
$ 251.2 million $ 66.62 million
Jun 6, 2024 $ 0.375
-6.84%
$ 208.52 million $ 21.65 million
Jun 5, 2024 $ 0.403
-8.72%
$ 223.84 million $ 18.08 million
Jun 4, 2024 $ 0.441
+4.12%
$ 245.23 million $ 14.67 million
Jun 3, 2024 $ 0.424
+15.34%
$ 235.52 million $ 32.09 million
Jun 2, 2024 $ 0.368
-10.94%
$ 204.31 million $ 23.87 million
Jun 1, 2024 $ 0.413
-8.85%
$ 229.39 million $ 14.13 million
May 31, 2024 $ 0.453
+2.84%
$ 251.63 million $ 21.79 million
May 30, 2024 $ 0.441
-2.17%
$ 244.73 million $ 30.09 million
May 29, 2024 $ 0.45
-12.01%
$ 250.29 million $ 21.12 million
May 28, 2024 $ 0.512
-3.24%
$ 284.18 million $ 35.95 million
May 27, 2024 $ 0.529
+3.10%
$ 293.68 million $ 33.31 million
May 26, 2024 $ 0.513
+15.59%
$ 285.17 million $ 31.15 million
May 25, 2024 $ 0.444
+4.92%
$ 246.6 million $ 22.46 million
May 24, 2024 $ 0.423
-5.25%
$ 235.22 million $ 21.28 million
May 23, 2024 $ 0.447
+5.71%
$ 248.22 million $ 23.63 million
May 22, 2024 $ 0.422
-9.29%
$ 234.6 million $ 27.33 million
May 21, 2024 $ 0.466
+14.98%
$ 258.66 million $ 48.38 million
May 20, 2024 $ 0.405
+7.26%
$ 225.17 million $ 46.34 million
May 19, 2024 $ 0.378
+3.84%
$ 209.76 million $ 23.86 million
May 18, 2024 $ 0.364
+29.45%
$ 201.99 million $ 40.06 million
May 17, 2024 $ 0.281
+27.89%
$ 156.24 million $ 13.62 million
May 16, 2024 $ 0.22
-8.62%
$ 122.32 million $ 19.09 million
May 15, 2024 $ 0.242
+29.76%
$ 134.51 million $ 15.32 million