Ponke Historical Data

PONKE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.239
-11.76%
$ 132.9 million $ 9.23 million
Sep 2, 2024 $ 0.271
+4.05%
$ 150.62 million $ 7.56 million
Sep 1, 2024 $ 0.261
-8.02%
$ 144.75 million $ 8.66 million
Aug 31, 2024 $ 0.283
-4.53%
$ 157.37 million $ 4.42 million
Aug 30, 2024 $ 0.297
+4.46%
$ 164.84 million $ 10.55 million
Aug 29, 2024 $ 0.284
-0.12%
$ 157.8 million $ 11.52 million
Aug 28, 2024 $ 0.284
-4.03%
$ 157.99 million $ 11.08 million
Aug 27, 2024 $ 0.296
-6.01%
$ 164.93 million $ 11.04 million
Aug 26, 2024 $ 0.315
-9.77%
$ 175.17 million $ 11.06 million
Aug 25, 2024 $ 0.349
-1.70%
$ 194.13 million $ 10.7 million
Aug 24, 2024 $ 0.356
-2.08%
$ 197.5 million $ 12.76 million
Aug 23, 2024 $ 0.363
+9.63%
$ 201.68 million $ 11.79 million
Aug 22, 2024 $ 0.331
+1.15%
$ 183.96 million $ 13.34 million
Aug 21, 2024 $ 0.327
+8.42%
$ 181.85 million $ 12.98 million
Aug 20, 2024 $ 0.302
+4.10%
$ 167.72 million $ 12.52 million
Aug 19, 2024 $ 0.29
+0.05%
$ 161.11 million $ 13.06 million
Aug 18, 2024 $ 0.29
-6.87%
$ 161.04 million $ 10.02 million
Aug 17, 2024 $ 0.311
+0.30%
$ 172.86 million $ 7.47 million
Aug 16, 2024 $ 0.31
-1.83%
$ 172.33 million $ 10.88 million
Aug 15, 2024 $ 0.316
-2.42%
$ 175.55 million $ 12.76 million
Aug 14, 2024 $ 0.324
-8.73%
$ 179.81 million $ 14.48 million
Aug 13, 2024 $ 0.355
-1.93%
$ 197 million $ 14.43 million
Aug 12, 2024 $ 0.362
+6.97%
$ 200.85 million $ 19.28 million
Aug 11, 2024 $ 0.338
-11.85%
$ 187.9 million $ 15.53 million
Aug 10, 2024 $ 0.384
-3.44%
$ 213.15 million $ 12.29 million
Aug 9, 2024 $ 0.397
-3.39%
$ 220.74 million $ 18.85 million
Aug 8, 2024 $ 0.411
+33.73%
$ 228.43 million $ 31.89 million
Aug 7, 2024 $ 0.307
-0.94%
$ 170.82 million $ 22.75 million
Aug 6, 2024 $ 0.31
+6.37%
$ 172.45 million $ 27.43 million
Aug 5, 2024 $ 0.292
-1.22%
$ 162.12 million $ 39.06 million
Aug 4, 2024 $ 0.295
-17.72%
$ 164.11 million $ 20.94 million
Aug 3, 2024 $ 0.359
-9.02%
$ 199.48 million $ 20.23 million
Aug 2, 2024 $ 0.395
-19.31%
$ 219.26 million $ 16.96 million
Aug 1, 2024 $ 0.489
+4.29%
$ 271.72 million $ 9.55 million
Jul 31, 2024 $ 0.469
-11.79%
$ 260.57 million $ 18.13 million
Jul 30, 2024 $ 0.532
-5.67%
$ 295.41 million $ 15.89 million
Jul 29, 2024 $ 0.564
+2.20%
$ 313.17 million $ 16.08 million
Jul 28, 2024 $ 0.552
-1.41%
$ 306.45 million $ 8.82 million
Jul 27, 2024 $ 0.56
-7.08%
$ 310.84 million $ 23.34 million
Jul 26, 2024 $ 0.602
+7.88%
$ 334.53 million $ 21.75 million
Jul 25, 2024 $ 0.558
-3.42%
$ 310.1 million $ 20.76 million
Jul 24, 2024 $ 0.578
-1.48%
$ 321.19 million $ 16.62 million
Jul 23, 2024 $ 0.587
+0.82%
$ 326.01 million $ 15.73 million
Jul 22, 2024 $ 0.582
-9.99%
$ 323.39 million $ 18.95 million
Jul 21, 2024 $ 0.647
-1.62%
$ 359.29 million $ 21.92 million
Jul 20, 2024 $ 0.658
-0.78%
$ 365.29 million $ 17.07 million
Jul 19, 2024 $ 0.663
+4.05%
$ 368.12 million $ 36.17 million
Jul 18, 2024 $ 0.637
+11.40%
$ 354.12 million $ 38.57 million
Jul 17, 2024 $ 0.572
+0.01%
$ 317.88 million $ 44.8 million
Jul 16, 2024 $ 0.572
+14.85%
$ 317.87 million $ 27.04 million