Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.498
+13.62%
$276.76 million $23.65 million
Jul 14, 2024 $0.438
+6.67%
$243.59 million $16.18 million
Jul 13, 2024 $0.411
+3.59%
$228.37 million $8.38 million
Jul 12, 2024 $0.397
+0.71%
$220.46 million $10.6 million
Jul 11, 2024 $0.394
-6.78%
$218.9 million $15.41 million
Jul 10, 2024 $0.423
-0.74%
$234.83 million $14.67 million
Jul 9, 2024 $0.426
+8.02%
$236.6 million $14.44 million
Jul 8, 2024 $0.394
+12.43%
$219.03 million $15.59 million
Jul 7, 2024 $0.351
-16.26%
$194.82 million $12.92 million
Jul 6, 2024 $0.419
+2.72%
$232.67 million $11.75 million
Jul 5, 2024 $0.408
+10.84%
$226.53 million $22.08 million
Jul 4, 2024 $0.367
-13.56%
$204.12 million $21.25 million
Jul 3, 2024 $0.425
-10.11%
$236.13 million $22.54 million
Jul 2, 2024 $0.473
+3.28%
$262.71 million $25.45 million
Jul 1, 2024 $0.458
+9.33%
$254.39 million $17.95 million
Jun 30, 2024 $0.419
-2.07%
$232.9 million $17.29 million
Jun 29, 2024 $0.428
+5.93%
$237.91 million $19.58 million
Jun 28, 2024 $0.405
-7.47%
$224.98 million $13.36 million
Jun 27, 2024 $0.438
+22.69%
$243.1 million $25.95 million
Jun 26, 2024 $0.357
+1.14%
$198.15 million $26.56 million
Jun 25, 2024 $0.353
+16.35%
$195.9 million $15.29 million
Jun 24, 2024 $0.303
+2.84%
$168.57 million $16 million
Jun 23, 2024 $0.295
-1.66%
$163.91 million $9.23 million
Jun 22, 2024 $0.3
+0.02%
$166.71 million $10.01 million
Jun 21, 2024 $0.3
+3.35%
$166.65 million $16.67 million
Jun 20, 2024 $0.29
-12.41%
$161.31 million $13.48 million
Jun 19, 2024 $0.332
+5.25%
$183.9 million $21.39 million
Jun 18, 2024 $0.315
-15.35%
$174.97 million $19.82 million
Jun 17, 2024 $0.372
-9.95%
$206.72 million $19.27 million
Jun 16, 2024 $0.413
-0.68%
$229.56 million $16.95 million
Jun 15, 2024 $0.416
-0.50%
$231.13 million $17.36 million
Jun 14, 2024 $0.418
+2.52%
$232.28 million $27.04 million
Jun 13, 2024 $0.408
-9.69%
$226.67 million $23.39 million
Jun 12, 2024 $0.452
+3.47%
$250.91 million $23.8 million
Jun 11, 2024 $0.437
-13.77%
$242.58 million $33.5 million
Jun 10, 2024 $0.506
+7.10%
$281.24 million $40.07 million
Jun 9, 2024 $0.473
+10.82%
$262.87 million $14.99 million
Jun 8, 2024 $0.427
-5.51%
$236.78 million $29.7 million
Jun 7, 2024 $0.452
+20.45%
$251.2 million $66.62 million
Jun 6, 2024 $0.375
-6.84%
$208.52 million $21.65 million
Jun 5, 2024 $0.403
-8.72%
$223.84 million $18.08 million
Jun 4, 2024 $0.441
+4.12%
$245.23 million $14.67 million
Jun 3, 2024 $0.424
+15.34%
$235.52 million $32.09 million
Jun 2, 2024 $0.368
-10.94%
$204.31 million $23.87 million
Jun 1, 2024 $0.413
-8.85%
$229.39 million $14.13 million
May 31, 2024 $0.453
+2.84%
$251.63 million $21.79 million
May 30, 2024 $0.441
-2.17%
$244.73 million $30.09 million
May 29, 2024 $0.45
-12.01%
$250.29 million $21.12 million
May 28, 2024 $0.512
-3.24%
$284.18 million $35.95 million
May 27, 2024 $0.529
+3.10%
$293.68 million $33.31 million