Ponke Historical Data

PONKE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.044
-22.62%
$ 24.46 million $ 3.79 million
Jan 30, 2024 $ 0.0569
-1.18%
$ 31.64 million $ 5.07 million
Jan 29, 2024 $ 0.0577
+49.31%
$ 32.07 million $ 3.47 million
Jan 28, 2024 $ 0.0386
-31.26%
$ 21.43 million $ 2.55 million
Jan 27, 2024 $ 0.0562
+0.41%
$ 31.2 million $ 3.37 million
Jan 26, 2024 $ 0.056
-25.97%
$ 31.14 million $ 3.85 million
Jan 25, 2024 $ 0.0761
-13.90%
$ 42.27 million $ 4.61 million
Jan 24, 2024 $ 0.0885
+9.19%
$ 49.18 million $ 6.02 million
Jan 23, 2024 $ 0.082
+24.81%
$ 45.56 million $ 8.62 million
Jan 22, 2024 $ 0.0653
+53.41%
$ 36.3 million $ 5.06 million
Jan 21, 2024 $ 0.0427
+7.17%
$ 23.72 million $ 3.87 million
Jan 20, 2024 $ 0.04
+8.56%
$ 22.2 million $ 3.52 million
Jan 19, 2024 $ 0.0369
-9.18%
$ 20.5 million $ 3.37 million
Jan 18, 2024 $ 0.0407
+7.99%
$ 22.62 million $ 4.1 million
Jan 17, 2024 $ 0.0377
-0.75%
$ 20.95 million $ 3.01 million
Jan 16, 2024 $ 0.0381
+43.35%
$ 21.15 million $ 3.65 million
Jan 15, 2024 $ 0.0266
+16.99%
$ 14.75 million $ 2.85 million
Jan 14, 2024 $ 0.0228
+50.98%
$ 12.65 million $ 2.84 million
Jan 13, 2024 $ 0.0151
+3.39%
$ 8.39 million $ 2.7 million
Jan 12, 2024 $ 0.0146
+1.99%
$ 8.12 million $ 2.85 million
Jan 11, 2024 $ 0.0143
-9.97%
$ 7.96 million $ 3.28 million
Jan 10, 2024 $ 0.016
+10.69%
$ 8.87 million $ 3.19 million
Jan 9, 2024 $ 0.0145
-1.37%
$ 8.07 million $ 2.39 million
Jan 8, 2024 $ 0.0147
+11.62%
$ 8.18 million $ 2.54 million
Jan 7, 2024 $ 0.0132
+1.59%
$ 7.33 million $ 2.54 million
Jan 6, 2024 $ 0.013
-5.87%
$ 7.21 million $ 4.23 million
Jan 5, 2024 $ 0.0138
-27.94%
$ 7.66 million $ 4.6 million
Jan 4, 2024 $ 0.0191
+72.54%
$ 10.6 million $ 4.73 million
Jan 3, 2024 $ 0.0111
-4.21%
$ 6.14 million $ 4.57 million
Jan 2, 2024 $ 0.0115
+0.65%
$ 6.41 million $ 4.59 million
Jan 1, 2024 $ 0.0115
-7.47%
$ 6.37 million $ 2.9 million
Dec 31, 2023 $ 0.0124
+8.57%
$ 6.89 million $ 2.68 million
Dec 30, 2023 $ 0.0114
-32.71%
$ 6.35 million $ 2.85 million
Dec 29, 2023 $ 0.017
-9.97%
$ 9.45 million $ 3.05 million
Dec 28, 2023 $ 0.0188
+6.40%
$ 10.44 million $ 2.03 million
Dec 27, 2023 $ 0.0177
-48.90%
$ 9.82 million $ 2.23 million
Dec 26, 2023 $ 0.0346
-34.21%
$ 19.22 million $ 2.32 million
Download