Ponke Historical Data

PONKE Page 17
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.513
+15.59%
$ 285.17 million $ 31.15 million
May 25, 2024 $ 0.444
+4.92%
$ 246.6 million $ 22.46 million
May 24, 2024 $ 0.423
-5.25%
$ 235.22 million $ 21.28 million
May 23, 2024 $ 0.447
+5.71%
$ 248.22 million $ 23.63 million
May 22, 2024 $ 0.422
-9.29%
$ 234.6 million $ 27.33 million
May 21, 2024 $ 0.466
+14.98%
$ 258.66 million $ 48.38 million
May 20, 2024 $ 0.405
+7.26%
$ 225.17 million $ 46.34 million
May 19, 2024 $ 0.378
+3.84%
$ 209.76 million $ 23.86 million
May 18, 2024 $ 0.364
+29.45%
$ 201.99 million $ 40.06 million
May 17, 2024 $ 0.281
+27.89%
$ 156.24 million $ 13.62 million
May 16, 2024 $ 0.22
-8.62%
$ 122.32 million $ 19.09 million
May 15, 2024 $ 0.242
+29.76%
$ 134.51 million $ 15.32 million
May 14, 2024 $ 0.187
+4.91%
$ 103.66 million $ 27 million
May 13, 2024 $ 0.177
+13.55%
$ 98.59 million $ 28.68 million
May 12, 2024 $ 0.156
-2.54%
$ 86.76 million $ 6.38 million
May 11, 2024 $ 0.16
-3.63%
$ 88.95 million $ 8.77 million
May 10, 2024 $ 0.166
+13.41%
$ 92.28 million $ 16.02 million
May 9, 2024 $ 0.146
+11.11%
$ 81.36 million $ 5.66 million
May 8, 2024 $ 0.132
-7.89%
$ 73.23 million $ 5.96 million
May 7, 2024 $ 0.143
-18.35%
$ 79.51 million $ 7.42 million
May 6, 2024 $ 0.175
+15.17%
$ 97.39 million $ 6.7 million
May 5, 2024 $ 0.152
-8.17%
$ 84.55 million $ 8.6 million
May 4, 2024 $ 0.166
-3.43%
$ 92.09 million $ 9.22 million
May 3, 2024 $ 0.172
+7.11%
$ 95.38 million $ 13.26 million
May 2, 2024 $ 0.16
+30.76%
$ 88.86 million $ 8.98 million
May 1, 2024 $ 0.118
-2.34%
$ 67.96 million $ 7.23 million
Apr 30, 2024 $ 0.121
-7.87%
$ 67.25 million $ 6.22 million
Apr 29, 2024 $ 0.131
-4.45%
$ 72.99 million $ 6.14 million
Apr 28, 2024 $ 0.138
+4.17%
$ 76.39 million $ 7 million
Apr 27, 2024 $ 0.132
-0.25%
$ 73.35 million $ 9.39 million
Apr 26, 2024 $ 0.132
-18.73%
$ 73.53 million $ 11.49 million
Apr 25, 2024 $ 0.163
+15.89%
$ 90.46 million $ 10.88 million
Apr 24, 2024 $ 0.14
-9.69%
$ 78.05 million $ 9.37 million
Apr 23, 2024 $ 0.156
-0.45%
$ 86.42 million $ 12.6 million
Apr 22, 2024 $ 0.156
-15.06%
$ 86.81 million $ 12.48 million
Apr 21, 2024 $ 0.184
-0.32%
$ 102.2 million $ 13.82 million
Apr 20, 2024 $ 0.184
+7.69%
$ 102.5 million $ 14.69 million
Apr 19, 2024 $ 0.171
-0.90%
$ 95.18 million $ 21.97 million
Apr 18, 2024 $ 0.173
+35.44%
$ 96.04 million $ 32.3 million
Apr 17, 2024 $ 0.128
+25.74%
$ 70.93 million $ 9.48 million
Apr 16, 2024 $ 0.102
-4.43%
$ 56.41 million $ 6.65 million
Apr 15, 2024 $ 0.106
-11.15%
$ 59.02 million $ 9.34 million
Apr 14, 2024 $ 0.12
+14.52%
$ 66.43 million $ 11.79 million
Apr 13, 2024 $ 0.105
+6.46%
$ 58.06 million $ 12.76 million
Apr 12, 2024 $ 0.0982
+14.41%
$ 54.55 million $ 29.49 million
Apr 11, 2024 $ 0.0858
+44.24%
$ 47.66 million $ 5.33 million
Apr 10, 2024 $ 0.0595
-5.33%
$ 33.04 million $ 3.77 million
Apr 9, 2024 $ 0.0628
-13.18%
$ 34.9 million $ 3.82 million
Apr 8, 2024 $ 0.0723
+20.20%
$ 40.19 million $ 4.18 million
Apr 7, 2024 $ 0.0602
-2.98%
$ 33.44 million $ 3.24 million