Ponke Historical Data

PONKE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.062
+10.42%
$ 34.47 million $ 2.54 million
Apr 5, 2024 $ 0.0562
-2.60%
$ 31.22 million $ 3.56 million
Apr 4, 2024 $ 0.0577
-0.89%
$ 32.05 million $ 3.83 million
Apr 3, 2024 $ 0.0582
+0.30%
$ 32.33 million $ 4.1 million
Apr 2, 2024 $ 0.058
-4.37%
$ 32.23 million $ 3.25 million
Apr 1, 2024 $ 0.0606
-9.04%
$ 33.69 million $ 3.51 million
Mar 31, 2024 $ 0.0667
+0.86%
$ 37.04 million $ 4.49 million
Mar 30, 2024 $ 0.0661
-7.58%
$ 36.73 million $ 3.73 million
Mar 29, 2024 $ 0.0715
+4.31%
$ 39.74 million $ 4.04 million
Mar 28, 2024 $ 0.0686
-1.70%
$ 38.1 million $ 3.9 million
Mar 27, 2024 $ 0.0698
-5.04%
$ 38.78 million $ 5.43 million
Mar 26, 2024 $ 0.0736
-12.01%
$ 40.86 million $ 5.89 million
Mar 25, 2024 $ 0.0836
+21.66%
$ 46.47 million $ 6.9 million
Mar 24, 2024 $ 0.0688
+0.35%
$ 38.23 million $ 3.87 million
Mar 23, 2024 $ 0.0686
-4.60%
$ 38.1 million $ 3.71 million
Mar 22, 2024 $ 0.0718
+0.25%
$ 39.89 million $ 4.57 million
Mar 21, 2024 $ 0.0717
-12.56%
$ 39.85 million $ 5.76 million
Mar 20, 2024 $ 0.0819
+26.10%
$ 45.5 million $ 8.07 million
Mar 19, 2024 $ 0.0649
-6.85%
$ 36.04 million $ 7.64 million
Mar 18, 2024 $ 0.0695
-27.63%
$ 38.62 million $ 5.43 million
Mar 17, 2024 $ 0.0961
+7.84%
$ 53.39 million $ 10.19 million
Mar 16, 2024 $ 0.0894
-24.44%
$ 49.66 million $ 14.98 million
Mar 15, 2024 $ 0.118
-24.76%
$ 65.74 million $ 17.5 million
Mar 14, 2024 $ 0.157
+2.70%
$ 87.46 million $ 15.5 million
Mar 13, 2024 $ 0.153
+22.80%
$ 84.93 million $ 13 million
Mar 12, 2024 $ 0.124
-6.85%
$ 69.17 million $ 10.88 million
Mar 11, 2024 $ 0.135
+30.98%
$ 75.03 million $ 14.36 million
Mar 10, 2024 $ 0.102
+26.94%
$ 56.84 million $ 10.1 million
Mar 9, 2024 $ 0.0807
+38.22%
$ 44.84 million $ 6.88 million
Mar 8, 2024 $ 0.0585
-0.32%
$ 32.47 million $ 4.89 million
Mar 7, 2024 $ 0.0589
-7.61%
$ 32.74 million $ 4.99 million
Mar 6, 2024 $ 0.0637
-0.92%
$ 35.38 million $ 7.32 million
Mar 5, 2024 $ 0.0645
+17.94%
$ 35.82 million $ 9.54 million
Mar 4, 2024 $ 0.0547
+2.75%
$ 30.4 million $ 7.21 million
Mar 3, 2024 $ 0.0532
+0.11%
$ 29.58 million $ 5.26 million
Mar 2, 2024 $ 0.0532
+26.05%
$ 29.56 million $ 4.92 million
Mar 1, 2024 $ 0.0422
+25.95%
$ 23.45 million $ 4.53 million
Feb 29, 2024 $ 0.0335
-13.33%
$ 18.63 million $ 4.61 million
Feb 28, 2024 $ 0.0387
+7.17%
$ 21.49 million $ 3.59 million
Feb 27, 2024 $ 0.0361
+24.59%
$ 20.04 million $ 3.67 million
Feb 26, 2024 $ 0.029
+6.22%
$ 16.09 million $ 2.23 million
Feb 25, 2024 $ 0.0273
-9.72%
$ 15.14 million $ 1.79 million
Feb 24, 2024 $ 0.0302
+2.81%
$ 16.77 million $ 2.42 million
Feb 23, 2024 $ 0.0294
-11.79%
$ 16.33 million $ 2.59 million
Feb 22, 2024 $ 0.0334
+2.48%
$ 18.53 million $ 2.54 million
Feb 21, 2024 $ 0.0325
-5.42%
$ 18.08 million $ 2.73 million
Feb 20, 2024 $ 0.0344
-14.40%
$ 19.1 million $ 2.97 million
Feb 19, 2024 $ 0.0402
-13.61%
$ 22.34 million $ 3.45 million
Feb 18, 2024 $ 0.047
+66.16%
$ 26.11 million $ 3.51 million
Feb 17, 2024 $ 0.0283
+6.29%
$ 15.7 million $ 1.86 million