Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2024 $0.062
+10.42%
$34.47 million $2.54 million
Apr 5, 2024 $0.0562
-2.60%
$31.22 million $3.56 million
Apr 4, 2024 $0.0577
-0.89%
$32.05 million $3.83 million
Apr 3, 2024 $0.0582
+0.30%
$32.33 million $4.1 million
Apr 2, 2024 $0.058
-4.37%
$32.23 million $3.25 million
Apr 1, 2024 $0.0606
-9.04%
$33.69 million $3.51 million
Mar 31, 2024 $0.0667
+0.86%
$37.04 million $4.49 million
Mar 30, 2024 $0.0661
-7.58%
$36.73 million $3.73 million
Mar 29, 2024 $0.0715
+4.31%
$39.74 million $4.04 million
Mar 28, 2024 $0.0686
-1.70%
$38.1 million $3.9 million
Mar 27, 2024 $0.0698
-5.04%
$38.78 million $5.43 million
Mar 26, 2024 $0.0736
-12.01%
$40.86 million $5.89 million
Mar 25, 2024 $0.0836
+21.66%
$46.47 million $6.9 million
Mar 24, 2024 $0.0688
+0.35%
$38.23 million $3.87 million
Mar 23, 2024 $0.0686
-4.60%
$38.1 million $3.71 million
Mar 22, 2024 $0.0718
+0.25%
$39.89 million $4.57 million
Mar 21, 2024 $0.0717
-12.56%
$39.85 million $5.76 million
Mar 20, 2024 $0.0819
+26.10%
$45.5 million $8.07 million
Mar 19, 2024 $0.0649
-6.85%
$36.04 million $7.64 million
Mar 18, 2024 $0.0695
-27.63%
$38.62 million $5.43 million
Mar 17, 2024 $0.0961
+7.84%
$53.39 million $10.19 million
Mar 16, 2024 $0.0894
-24.44%
$49.66 million $14.98 million
Mar 15, 2024 $0.118
-24.76%
$65.74 million $17.5 million
Mar 14, 2024 $0.157
+2.70%
$87.46 million $15.5 million
Mar 13, 2024 $0.153
+22.80%
$84.93 million $13 million
Mar 12, 2024 $0.124
-6.85%
$69.17 million $10.88 million
Mar 11, 2024 $0.135
+30.98%
$75.03 million $14.36 million
Mar 10, 2024 $0.102
+26.94%
$56.84 million $10.1 million
Mar 9, 2024 $0.0807
+38.22%
$44.84 million $6.88 million
Mar 8, 2024 $0.0585
-0.32%
$32.47 million $4.89 million
Mar 7, 2024 $0.0589
-7.61%
$32.74 million $4.99 million
Mar 6, 2024 $0.0637
-0.92%
$35.38 million $7.32 million
Mar 5, 2024 $0.0645
+17.94%
$35.82 million $9.54 million
Mar 4, 2024 $0.0547
+2.75%
$30.4 million $7.21 million
Mar 3, 2024 $0.0532
+0.11%
$29.58 million $5.26 million
Mar 2, 2024 $0.0532
+26.05%
$29.56 million $4.92 million
Mar 1, 2024 $0.0422
+25.95%
$23.45 million $4.53 million
Feb 29, 2024 $0.0335
-13.33%
$18.63 million $4.61 million
Feb 28, 2024 $0.0387
+7.17%
$21.49 million $3.59 million
Feb 27, 2024 $0.0361
+24.59%
$20.04 million $3.67 million
Feb 26, 2024 $0.029
+6.22%
$16.09 million $2.23 million
Feb 25, 2024 $0.0273
-9.72%
$15.14 million $1.79 million
Feb 24, 2024 $0.0302
+2.81%
$16.77 million $2.42 million
Feb 23, 2024 $0.0294
-11.79%
$16.33 million $2.59 million
Feb 22, 2024 $0.0334
+2.48%
$18.53 million $2.54 million
Feb 21, 2024 $0.0325
-5.42%
$18.08 million $2.73 million
Feb 20, 2024 $0.0344
-14.40%
$19.1 million $2.97 million
Feb 19, 2024 $0.0402
-13.61%
$22.34 million $3.45 million
Feb 18, 2024 $0.047
+66.16%
$26.11 million $3.51 million
Feb 17, 2024 $0.0283
+6.29%
$15.7 million $1.86 million