Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0182
+1.04%
$ 10.13 million $ 751,251
Aug 2, 2 AM $ 0.0181
+0.07%
$ 10.03 million $ 724,234
Aug 2, 1 AM $ 0.018
+0.10%
$ 10.02 million $ 636,647
Aug 2, 12 AM $ 0.018
-0.11%
$ 10.01 million $ 629,804
Aug 1, 11 PM $ 0.018
-0.22%
$ 10.02 million $ 609,699
Aug 1, 10 PM $ 0.0181
-0.04%
$ 10.05 million $ 597,909
Aug 1, 9 PM $ 0.0181
+0.07%
$ 10.05 million $ 599,732
Aug 1, 8 PM $ 0.0181
+0.13%
$ 10.04 million $ 589,858
Aug 1, 7 PM $ 0.0181
+0.08%
$ 10.03 million $ 583,035
Aug 1, 6 PM $ 0.018
-0.63%
$ 10.02 million $ 562,436
Aug 1, 5 PM $ 0.0182
-1.17%
$ 10.09 million $ 500,746
Aug 1, 4 PM $ 0.0184
-1.09%
$ 10.2 million $ 494,421
Aug 1, 3 PM $ 0.0186
+0.25%
$ 10.32 million $ 493,829
Aug 1, 2 PM $ 0.0185
+0.00%
$ 10.29 million $ 563,429
Aug 1, 1 PM $ 0.0185
+0.38%
$ 10.29 million $ 698,558
Aug 1, 12 PM $ 0.0185
-0.13%
$ 10.25 million $ 758,168
Aug 1, 11 AM $ 0.0185
-0.23%
$ 10.27 million $ 770,489
Aug 1, 10 AM $ 0.0185
-0.09%
$ 10.29 million $ 774,962
Aug 1, 9 AM $ 0.0185
-0.10%
$ 10.3 million $ 783,257
Aug 1, 8 AM $ 0.0186
+0.05%
$ 10.31 million $ 798,438
Aug 1, 7 AM $ 0.0185
+0.04%
$ 10.3 million $ 822,868
Aug 1, 6 AM $ 0.0185
-0.14%
$ 10.3 million $ 891,943
Aug 1, 5 AM $ 0.0186
-0.05%
$ 10.31 million $ 891,671
Aug 1, 4 AM $ 0.0186
+0.01%
$ 10.32 million $ 892,153
Aug 1, 3 AM $ 0.0186
+0.05%
$ 10.32 million $ 901,172
Aug 1, 2 AM $ 0.0186
-0.05%
$ 10.31 million $ 907,140
Aug 1, 1 AM $ 0.0186
+0.06%
$ 10.32 million $ 926,129
Aug 1, 12 AM $ 0.0186
+0.08%
$ 10.31 million $ 954,958
Jul 31, 11 PM $ 0.0185
+0.08%
$ 10.3 million $ 953,653
Jul 31, 10 PM $ 0.0185
-0.22%
$ 10.3 million $ 961,467
Jul 31, 9 PM $ 0.0186
-0.17%
$ 10.32 million $ 962,064
Jul 31, 8 PM $ 0.0186
-0.05%
$ 10.34 million $ 957,217
Jul 31, 7 PM $ 0.0186
-0.09%
$ 10.34 million $ 955,379
Jul 31, 6 PM $ 0.0186
-0.04%
$ 10.35 million $ 954,595
Jul 31, 5 PM $ 0.0186
+0.04%
$ 10.36 million $ 933,134
Jul 31, 4 PM $ 0.0186
+0.23%
$ 10.35 million $ 913,852
Jul 31, 3 PM $ 0.0186
-0.07%
$ 10.33 million $ 903,273
Jul 31, 2 PM $ 0.0186
-1.30%
$ 10.34 million $ 877,173
Jul 31, 1 PM $ 0.0189
-0.44%
$ 10.47 million $ 789,531
Jul 31, 12 PM $ 0.0189
-0.46%
$ 10.52 million $ 785,084
Jul 31, 11 AM $ 0.019
-0.12%
$ 10.57 million $ 800,640
Jul 31, 10 AM $ 0.019
+0.33%
$ 10.58 million $ 822,511
Jul 31, 9 AM $ 0.019
-0.08%
$ 10.55 million $ 824,886
Jul 31, 8 AM $ 0.019
-0.18%
$ 10.55 million $ 928,756
Jul 31, 7 AM $ 0.019
+0.07%
$ 10.57 million $ 960,741
Jul 31, 6 AM $ 0.019
+0.51%
$ 10.56 million $ 922,713
Jul 31, 5 AM $ 0.0189
-0.80%
$ 10.51 million $ 942,311
Jul 31, 4 AM $ 0.0191
-0.72%
$ 10.6 million $ 959,180
Jul 31, 3 AM $ 0.0192
-0.12%
$ 10.67 million $ 988,107
Jul 31, 2 AM $ 0.0192
+0.49%
$ 10.68 million $ 993,158