Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0276
-0.41%
$ 15.34 million $ 3.32 million
Apr 7, 12 PM $ 0.0277
+0.40%
$ 15.4 million $ 3.22 million
Apr 7, 11 AM $ 0.0276
-0.44%
$ 15.34 million $ 3.11 million
Apr 7, 10 AM $ 0.0277
-0.56%
$ 15.41 million $ 2.93 million
Apr 7, 9 AM $ 0.0279
+0.68%
$ 15.49 million $ 2.83 million
Apr 7, 8 AM $ 0.0277
+0.47%
$ 15.39 million $ 2.97 million
Apr 7, 7 AM $ 0.0276
+0.23%
$ 15.31 million $ 2.92 million
Apr 7, 6 AM $ 0.0275
+0.25%
$ 15.28 million $ 2.88 million
Apr 7, 5 AM $ 0.0274
-0.87%
$ 15.24 million $ 2.79 million
Apr 7, 4 AM $ 0.0277
+0.71%
$ 15.37 million $ 2.77 million
Apr 7, 3 AM $ 0.0275
+0.37%
$ 15.27 million $ 2.73 million
Apr 7, 2 AM $ 0.0274
+0.42%
$ 15.21 million $ 2.67 million
Apr 7, 1 AM $ 0.0273
-0.33%
$ 15.15 million $ 2.64 million
Apr 7, 12 AM $ 0.0274
-0.47%
$ 15.2 million $ 2.67 million
Apr 6, 11 PM $ 0.0275
+0.10%
$ 15.27 million $ 2.72 million
Apr 6, 10 PM $ 0.0275
-1.44%
$ 15.25 million $ 2.74 million
Apr 6, 9 PM $ 0.0279
-0.13%
$ 15.48 million $ 2.78 million
Apr 6, 8 PM $ 0.0279
+0.30%
$ 15.5 million $ 2.77 million
Apr 6, 7 PM $ 0.0278
-0.68%
$ 15.45 million $ 2.78 million
Apr 6, 6 PM $ 0.028
+0.01%
$ 15.56 million $ 2.78 million
Apr 6, 5 PM $ 0.028
+0.59%
$ 15.55 million $ 2.76 million
Apr 6, 4 PM $ 0.0278
-1.98%
$ 15.46 million $ 2.74 million
Apr 6, 3 PM $ 0.0284
+2.32%
$ 15.76 million $ 1.77 million
Apr 6, 2 PM $ 0.0277
-1.32%
$ 15.4 million $ 1.86 million
Apr 6, 1 PM $ 0.0281
+0.74%
$ 15.6 million $ 1.82 million
Apr 6, 12 PM $ 0.0279
-0.64%
$ 15.48 million $ 1.83 million
Apr 6, 11 AM $ 0.028
-0.37%
$ 15.58 million $ 1.85 million
Apr 6, 10 AM $ 0.0282
+0.34%
$ 15.64 million $ 1.83 million
Apr 6, 9 AM $ 0.0281
+1.17%
$ 15.58 million $ 1.81 million
Apr 6, 8 AM $ 0.0277
+0.17%
$ 15.4 million $ 1.72 million
Apr 6, 7 AM $ 0.0277
-0.48%
$ 15.38 million $ 1.7 million
Apr 6, 6 AM $ 0.0278
-0.31%
$ 15.45 million $ 1.68 million
Apr 6, 5 AM $ 0.0279
-0.64%
$ 15.49 million $ 1.68 million
Apr 6, 4 AM $ 0.0281
-0.09%
$ 15.59 million $ 1.67 million
Apr 6, 3 AM $ 0.0281
-0.54%
$ 15.6 million $ 1.64 million
Apr 6, 2 AM $ 0.0282
+0.80%
$ 15.69 million $ 1.61 million
Apr 6, 1 AM $ 0.028
-0.91%
$ 15.56 million $ 1.57 million
Apr 6, 12 AM $ 0.0283
+1.94%
$ 15.7 million $ 1.53 million
Apr 5, 11 PM $ 0.0277
+1.01%
$ 15.4 million $ 1.43 million
Apr 5, 10 PM $ 0.0275
+0.71%
$ 15.25 million $ 1.37 million
Apr 5, 9 PM $ 0.0272
-0.29%
$ 15.13 million $ 1.35 million
Apr 5, 8 PM $ 0.0273
+0.31%
$ 15.17 million $ 1.36 million
Apr 5, 7 PM $ 0.0272
-0.32%
$ 15.13 million $ 1.36 million
Apr 5, 6 PM $ 0.0273
-0.45%
$ 15.18 million $ 1.41 million
Apr 5, 5 PM $ 0.0274
+0.75%
$ 15.25 million $ 1.45 million
Apr 5, 4 PM $ 0.0273
-1.14%
$ 15.14 million $ 1.6 million
Apr 5, 3 PM $ 0.0276
-0.54%
$ 15.31 million $ 1.85 million
Apr 5, 2 PM $ 0.0277
-0.16%
$ 15.39 million $ 2.34 million
Apr 5, 1 PM $ 0.0277
+1.42%
$ 15.41 million $ 2.33 million
Apr 5, 12 PM $ 0.0274
-0.36%
$ 15.2 million $ 2.28 million