Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 6 PM $0.0172
+0.05%
$9.56 million $854,726
Nov 7, 5 PM $0.0172
-0.15%
$9.55 million $870,910
Nov 7, 4 PM $0.0172
+0.10%
$9.57 million $900,304
Nov 7, 3 PM $0.0172
-0.24%
$9.56 million $956,534
Nov 7, 2 PM $0.0173
-0.14%
$9.58 million $1.09 million
Nov 7, 1 PM $0.0173
-0.02%
$9.6 million $1.18 million
Nov 7, 12 PM $0.0173
-0.05%
$9.6 million $1.23 million
Nov 7, 11 AM $0.0173
-0.01%
$9.6 million $1.25 million
Nov 7, 10 AM $0.0173
-0.02%
$9.6 million $1.26 million
Nov 7, 9 AM $0.0173
-0.02%
$9.61 million $1.27 million
Nov 7, 8 AM $0.0173
-0.34%
$9.61 million $1.3 million
Nov 7, 7 AM $0.0174
+0.32%
$9.64 million $1.38 million
Nov 7, 6 AM $0.0173
+0.19%
$9.61 million $1.46 million
Nov 7, 5 AM $0.0173
-0.82%
$9.59 million $1.47 million
Nov 7, 4 AM $0.0174
-0.03%
$9.67 million $1.49 million
Nov 7, 3 AM $0.0174
+0.02%
$9.67 million $1.51 million
Nov 7, 2 AM $0.0174
+0.15%
$9.67 million $1.54 million
Nov 7, 1 AM $0.0174
-0.16%
$9.65 million $1.56 million
Nov 7, 12 AM $0.0174
+0.39%
$9.67 million $1.58 million
Nov 6, 11 PM $0.0173
-0.01%
$9.63 million $1.63 million
Nov 6, 10 PM $0.0173
+0.03%
$9.63 million $1.7 million
Nov 6, 9 PM $0.0173
-0.09%
$9.63 million $1.73 million
Nov 6, 8 PM $0.0173
+0.24%
$9.64 million $1.78 million
Nov 6, 7 PM $0.0173
+0.52%
$9.61 million $1.78 million
Nov 6, 6 PM $0.0172
-0.44%
$9.56 million $1.82 million
Nov 6, 5 PM $0.0173
+0.01%
$9.61 million $1.89 million
Nov 6, 4 PM $0.0173
-0.03%
$9.6 million $1.99 million
Nov 6, 3 PM $0.0173
-0.03%
$9.61 million $2.23 million
Nov 6, 2 PM $0.0173
-0.05%
$9.61 million $2.69 million
Nov 6, 1 PM $0.0173
+0.30%
$9.61 million $2.75 million
Nov 6, 12 PM $0.0173
-0.50%
$9.59 million $2.75 million
Nov 6, 11 AM $0.0173
+0.01%
$9.63 million $2.8 million
Nov 6, 10 AM $0.0173
-0.15%
$9.63 million $2.81 million
Nov 6, 9 AM $0.0174
-0.27%
$9.65 million $2.83 million
Nov 6, 8 AM $0.0174
+0.45%
$9.67 million $2.88 million
Nov 6, 7 AM $0.0173
+0.13%
$9.63 million $2.84 million
Nov 6, 6 AM $0.0173
+0.01%
$9.62 million $2.84 million
Nov 6, 5 AM $0.0173
-0.43%
$9.62 million $2.83 million
Nov 6, 4 AM $0.0174
-0.03%
$9.66 million $2.81 million
Nov 6, 3 AM $0.0174
-0.15%
$9.66 million $2.79 million
Nov 6, 2 AM $0.0174
-0.06%
$9.68 million $2.76 million
Nov 6, 1 AM $0.0174
+0.05%
$9.68 million $2.76 million
Nov 6, 12 AM $0.0174
+0.09%
$9.68 million $2.78 million
Nov 5, 11 PM $0.0174
+0.59%
$9.67 million $2.76 million
Nov 5, 10 PM $0.0173
+0.01%
$9.61 million $2.67 million
Nov 5, 9 PM $0.0173
-0.30%
$9.61 million $2.63 million
Nov 5, 8 PM $0.0174
+0.11%
$9.64 million $2.55 million
Nov 5, 7 PM $0.0173
+0.40%
$9.63 million $2.53 million
Nov 5, 6 PM $0.0173
-0.04%
$9.59 million $2.51 million
Nov 5, 5 PM $0.0173
-2.00%
$9.6 million $2.5 million