Ponke Historical Data

PONKE Page 2
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0278
-0.01%
$ 15.52 million $ 1.51 million
3:29 PM $ 0.0278
+0.05%
$ 15.44 million $ 1.51 million
3:28 PM $ 0.0278
+0.25%
$ 15.44 million $ 1.51 million
3:27 PM $ 0.0277
-0.02%
$ 15.44 million $ 1.51 million
3:26 PM $ 0.0277
-0.26%
$ 15.44 million $ 1.51 million
3:25 PM $ 0.0278
+0.26%
$ 15.44 million $ 1.51 million
3:24 PM $ 0.0277
-0.10%
$ 15.41 million $ 1.51 million
3:23 PM $ 0.0277
-0.09%
$ 15.41 million $ 1.51 million
3:22 PM $ 0.0278
+0.00%
$ 15.41 million $ 1.51 million
3:21 PM $ 0.0278
-0.05%
$ 15.41 million $ 1.51 million
3:20 PM $ 0.0278
+0.12%
$ 15.41 million $ 1.51 million
3:19 PM $ 0.0277
+0.30%
$ 15.41 million $ 1.51 million
3:18 PM $ 0.0277
+0.00%
$ 15.41 million $ 1.51 million
3:17 PM $ 0.0277
+0.13%
$ 15.41 million $ 1.51 million
3:16 PM $ 0.0277
-0.25%
$ 15.41 million $ 1.51 million
3:15 PM $ 0.0277
+0.42%
$ 15.41 million $ 1.5 million
3:14 PM $ 0.0276
+0.06%
$ 15.34 million $ 1.5 million
3:13 PM $ 0.0276
+0.02%
$ 15.34 million $ 1.5 million
3:12 PM $ 0.0276
+0.00%
$ 15.34 million $ 1.5 million
3:11 PM $ 0.0276
+0.00%
$ 15.34 million $ 1.5 million
3:10 PM $ 0.0276
+0.12%
$ 15.34 million $ 1.5 million
3:09 PM $ 0.0276
+0.12%
$ 15.31 million $ 1.65 million
3:08 PM $ 0.0275
+0.00%
$ 15.31 million $ 1.65 million
3:07 PM $ 0.0275
-0.10%
$ 15.31 million $ 1.65 million
3:06 PM $ 0.0275
+0.03%
$ 15.31 million $ 1.65 million
3:05 PM $ 0.0275
+0.02%
$ 15.31 million $ 1.65 million
3:04 PM $ 0.0275
-0.03%
$ 15.29 million $ 1.65 million
3:03 PM $ 0.0275
-0.02%
$ 15.29 million $ 1.66 million
3:02 PM $ 0.0275
-0.11%
$ 15.29 million $ 1.66 million
3:01 PM $ 0.0276
+0.07%
$ 15.29 million $ 1.66 million
3:00 PM $ 0.0275
-0.05%
$ 15.29 million $ 1.66 million
2:59 PM $ 0.0275
+0.06%
$ 15.3 million $ 1.66 million
2:58 PM $ 0.0275
+0.05%
$ 15.3 million $ 1.66 million
2:57 PM $ 0.0275
-0.04%
$ 15.3 million $ 1.67 million
2:56 PM $ 0.0275
+0.00%
$ 15.3 million $ 1.67 million
2:55 PM $ 0.0275
+0.00%
$ 15.3 million $ 1.67 million
2:54 PM $ 0.0275
+0.05%
$ 15.3 million $ 1.67 million
2:53 PM $ 0.0275
+0.04%
$ 15.3 million $ 1.67 million
2:52 PM $ 0.0275
-0.14%
$ 15.3 million $ 1.67 million
2:51 PM $ 0.0275
-0.02%
$ 15.3 million $ 1.67 million
2:50 PM $ 0.0275
+0.00%
$ 15.3 million $ 1.67 million
2:49 PM $ 0.0275
+0.02%
$ 15.29 million $ 1.67 million
2:48 PM $ 0.0275
-0.01%
$ 15.29 million $ 1.67 million
2:47 PM $ 0.0275
+0.13%
$ 15.29 million $ 1.68 million
2:46 PM $ 0.0275
-0.14%
$ 15.29 million $ 1.68 million
2:45 PM $ 0.0275
+0.01%
$ 15.29 million $ 1.68 million
2:44 PM $ 0.0275
-0.16%
$ 15.29 million $ 1.68 million
2:43 PM $ 0.0276
+0.00%
$ 15.29 million $ 1.68 million
2:42 PM $ 0.0276
+0.09%
$ 15.29 million $ 1.68 million
2:41 PM $ 0.0275
-0.13%
$ 15.29 million $ 1.68 million