Ponke Historical Data

PONKE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0527
-4.02%
$ 29.26 million $ 2.36 million
Jan 15, 2026 $ 0.0549
-2.81%
$ 30.46 million $ 5.19 million
Jan 14, 2026 $ 0.0564
-4.54%
$ 31.36 million $ 4.29 million
Jan 13, 2026 $ 0.0591
+5.63%
$ 32.84 million $ 4.48 million
Jan 12, 2026 $ 0.056
-7.67%
$ 31.11 million $ 5.32 million
Jan 11, 2026 $ 0.0606
+5.38%
$ 33.89 million $ 9.71 million
Jan 10, 2026 $ 0.0575
-5.72%
$ 31.96 million $ 3.98 million
Jan 9, 2026 $ 0.061
-10.97%
$ 33.9 million $ 12.49 million
Jan 8, 2026 $ 0.0685
+27.02%
$ 37.68 million $ 22.5 million
Jan 7, 2026 $ 0.0539
-11.91%
$ 29.99 million $ 7.23 million
Jan 6, 2026 $ 0.0612
+0.11%
$ 33.98 million $ 18.21 million
Jan 5, 2026 $ 0.0612
-0.46%
$ 33.97 million $ 31.42 million
Jan 4, 2026 $ 0.0614
+88.08%
$ 34.14 million $ 44.45 million
Jan 3, 2026 $ 0.0327
+4.41%
$ 18.14 million $ 2.44 million
Jan 2, 2026 $ 0.0313
+6.34%
$ 17.38 million $ 3.06 million
Jan 1, 2026 $ 0.0294
+7.24%
$ 16.35 million $ 1.87 million
Dec 31, 2025 $ 0.0274
-3.58%
$ 15.24 million $ 1.73 million
Dec 30, 2025 $ 0.0281
-2.13%
$ 15.8 million $ 1.77 million
Dec 29, 2025 $ 0.0287
-0.15%
$ 15.92 million $ 2.61 million
Dec 28, 2025 $ 0.0286
-0.86%
$ 15.94 million $ 1.42 million
Dec 27, 2025 $ 0.0285
+0.73%
$ 16.02 million $ 1.28 million
Dec 26, 2025 $ 0.0282
+0.03%
$ 15.72 million $ 2.13 million
Dec 25, 2025 $ 0.0288
+0.36%
$ 15.7 million $ 1.35 million
Dec 24, 2025 $ 0.0289
+3.72%
$ 15.93 million $ 1.79 million
Dec 23, 2025 $ 0.0279
-0.39%
$ 15.47 million $ 2.16 million
Dec 22, 2025 $ 0.0282
-0.40%
$ 15.54 million $ 2.87 million
Dec 21, 2025 $ 0.0281
-3.18%
$ 15.73 million $ 2.17 million
Dec 20, 2025 $ 0.0293
+3.31%
$ 16.14 million $ 2.19 million
Dec 19, 2025 $ 0.0286
+6.02%
$ 15.75 million $ 3.39 million
Dec 18, 2025 $ 0.0273
-10.14%
$ 15 million $ 3.49 million
Dec 17, 2025 $ 0.0303
+4.13%
$ 16.85 million $ 3.49 million
Dec 16, 2025 $ 0.0293
-1.31%
$ 16.16 million $ 2.47 million
Dec 15, 2025 $ 0.0297
-1.47%
$ 16.51 million $ 4.58 million
Dec 14, 2025 $ 0.0303
-4.15%
$ 16.76 million $ 1.56 million
Dec 13, 2025 $ 0.0315
-1.07%
$ 17.54 million $ 1.45 million
Dec 12, 2025 $ 0.0318
-2.32%
$ 17.67 million $ 3.24 million
Dec 11, 2025 $ 0.0326
-0.68%
$ 18.1 million $ 3.63 million
Dec 10, 2025 $ 0.0328
-0.84%
$ 18.22 million $ 3.42 million
Dec 9, 2025 $ 0.0331
+1.06%
$ 18.36 million $ 3.33 million
Dec 8, 2025 $ 0.0327
+2.24%
$ 18.18 million $ 2.72 million
Dec 7, 2025 $ 0.032
-11.53%
$ 17.77 million $ 4.24 million
Dec 6, 2025 $ 0.0362
+9.98%
$ 20.12 million $ 1.97 million
Dec 5, 2025 $ 0.0329
-4.36%
$ 18.27 million $ 2.39 million
Dec 4, 2025 $ 0.0344
-5.47%
$ 19.1 million $ 3.01 million
Dec 3, 2025 $ 0.0364
+2.36%
$ 20.28 million $ 3.54 million
Dec 2, 2025 $ 0.0355
+10.43%
$ 19.74 million $ 4.4 million
Dec 1, 2025 $ 0.0322
-9.08%
$ 17.87 million $ 5.35 million
Nov 30, 2025 $ 0.0363
+0.76%
$ 19.66 million $ 3.18 million
Nov 29, 2025 $ 0.0362
-1.73%
$ 20.03 million $ 3.2 million
Nov 28, 2025 $ 0.0368
-1.68%
$ 20.47 million $ 8.25 million