Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ponke Historical Data

PONKE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2026 $0.0564
-4.54%
$31.36 million $4.29 million
Jan 13, 2026 $0.0591
+5.63%
$32.84 million $4.48 million
Jan 12, 2026 $0.056
-7.67%
$31.11 million $5.32 million
Jan 11, 2026 $0.0606
+5.38%
$33.89 million $9.71 million
Jan 10, 2026 $0.0575
-5.72%
$31.96 million $3.98 million
Jan 9, 2026 $0.061
-10.97%
$33.9 million $12.49 million
Jan 8, 2026 $0.0685
+27.02%
$37.68 million $22.5 million
Jan 7, 2026 $0.0539
-11.91%
$29.99 million $7.23 million
Jan 6, 2026 $0.0612
+0.11%
$33.98 million $18.21 million
Jan 5, 2026 $0.0612
-0.46%
$33.97 million $31.42 million
Jan 4, 2026 $0.0614
+88.08%
$34.14 million $44.45 million
Jan 3, 2026 $0.0327
+4.41%
$18.14 million $2.44 million
Jan 2, 2026 $0.0313
+6.34%
$17.38 million $3.06 million
Jan 1, 2026 $0.0294
+7.24%
$16.35 million $1.87 million
Dec 31, 2025 $0.0274
-3.58%
$15.24 million $1.73 million
Dec 30, 2025 $0.0281
-2.13%
$15.8 million $1.77 million
Dec 29, 2025 $0.0287
-0.15%
$15.92 million $2.61 million
Dec 28, 2025 $0.0286
-0.86%
$15.94 million $1.42 million
Dec 27, 2025 $0.0285
+0.73%
$16.02 million $1.28 million
Dec 26, 2025 $0.0282
+0.03%
$15.72 million $2.13 million
Dec 25, 2025 $0.0288
+0.36%
$15.7 million $1.35 million
Dec 24, 2025 $0.0289
+3.72%
$15.93 million $1.79 million
Dec 23, 2025 $0.0279
-0.39%
$15.47 million $2.16 million
Dec 22, 2025 $0.0282
-0.40%
$15.54 million $2.87 million
Dec 21, 2025 $0.0281
-3.18%
$15.73 million $2.17 million
Dec 20, 2025 $0.0293
+3.31%
$16.14 million $2.19 million
Dec 19, 2025 $0.0286
+6.02%
$15.75 million $3.39 million
Dec 18, 2025 $0.0273
-10.14%
$15 million $3.49 million
Dec 17, 2025 $0.0303
+4.13%
$16.85 million $3.49 million
Dec 16, 2025 $0.0293
-1.31%
$16.16 million $2.47 million
Dec 15, 2025 $0.0297
-1.47%
$16.51 million $4.58 million
Dec 14, 2025 $0.0303
-4.15%
$16.76 million $1.56 million
Dec 13, 2025 $0.0315
-1.07%
$17.54 million $1.45 million
Dec 12, 2025 $0.0318
-2.32%
$17.67 million $3.24 million
Dec 11, 2025 $0.0326
-0.68%
$18.1 million $3.63 million
Dec 10, 2025 $0.0328
-0.84%
$18.22 million $3.42 million
Dec 9, 2025 $0.0331
+1.06%
$18.36 million $3.33 million
Dec 8, 2025 $0.0327
+2.24%
$18.18 million $2.72 million
Dec 7, 2025 $0.032
-11.53%
$17.77 million $4.24 million
Dec 6, 2025 $0.0362
+9.98%
$20.12 million $1.97 million
Dec 5, 2025 $0.0329
-4.36%
$18.27 million $2.39 million
Dec 4, 2025 $0.0344
-5.47%
$19.1 million $3.01 million
Dec 3, 2025 $0.0364
+2.36%
$20.28 million $3.54 million
Dec 2, 2025 $0.0355
+10.43%
$19.74 million $4.4 million
Dec 1, 2025 $0.0322
-9.08%
$17.87 million $5.35 million
Nov 30, 2025 $0.0363
+0.76%
$19.66 million $3.18 million
Nov 29, 2025 $0.0362
-1.73%
$20.03 million $3.2 million
Nov 28, 2025 $0.0368
-1.68%
$20.47 million $8.25 million
Nov 27, 2025 $0.0374
-1.98%
$20.77 million $4.93 million
Nov 26, 2025 $0.0381
+0.90%
$21.2 million $7.91 million