Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unifty Historical Data

NIF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2022 $14.19
-4.90%
$27.46 million $749,805
Mar 20, 2022 $14.92
+0.60%
$28.88 million $115,869
Mar 19, 2022 $14.84
+2.46%
$28.7 million $178,128
Mar 18, 2022 $14.47
-3.18%
$30.59 million $288,978
Mar 17, 2022 $14.98
+1.86%
$31.68 million $707,361
Mar 16, 2022 $14.7
+3.28%
$31.1 million $2.87 million
Mar 15, 2022 $14.24
+0.42%
$30.04 million $211,735
Mar 14, 2022 $14.17
+2.07%
$29.9 million $2.04 million
Mar 13, 2022 $13.88
-9.14%
$29.29 million $851,004
Mar 12, 2022 $15.28
+6.94%
$32.24 million $617,977
Mar 11, 2022 $14.28
-1.38%
$30.14 million $672,954
Mar 10, 2022 $14.52
+2.02%
$30.63 million $313,287
Mar 9, 2022 $14.23
+0.48%
$30.03 million $543,455
Mar 8, 2022 $14.16
+1.88%
$29.88 million $293,989
Mar 7, 2022 $13.9
-6.69%
$29.33 million $1.2 million
Mar 6, 2022 $14.63
+0.73%
$29.05 million $864,257
Mar 5, 2022 $14.49
-4.56%
$28.79 million $1.07 million
Mar 4, 2022 $15.16
-11.78%
$30.12 million $984,793
Mar 3, 2022 $17.18
+0.92%
$34.14 million $3.41 million
Mar 2, 2022 $17.29
+19.81%
$34.35 million $2.15 million
Mar 1, 2022 $14.47
-3.76%
$28.75 million $1.55 million
Feb 28, 2022 $15.01
+0.68%
$29.81 million $1.84 million
Feb 27, 2022 $14.86
-6.33%
$29.51 million $1.45 million
Feb 26, 2022 $15.92
-9.02%
$31.62 million $1.41 million
Feb 25, 2022 $17.47
-9.61%
$34.7 million $1.03 million
Feb 24, 2022 $19.48
-3.58%
$38.69 million $3.44 million
Feb 23, 2022 $20.72
+121.43%
$41.16 million $3.44 million
Feb 22, 2022 $9.31
-2.73%
$18.5 million $656,742
Feb 21, 2022 $9.5
+10.62%
$18.87 million $1.65 million
Feb 20, 2022 $8.62
+3.36%
$17.13 million $1.49 million
Feb 19, 2022 $8.34
-0.92%
$16.58 million $2 million
Feb 18, 2022 $8.39
-15.42%
$16.67 million $1.06 million
Feb 17, 2022 $9.92
-5.10%
$19.7 million $1.54 million
Feb 16, 2022 $10.43
-4.57%
$20.72 million $2.15 million
Feb 15, 2022 $10.93
-4.26%
$21.72 million $1.63 million
Feb 14, 2022 $11.42
+0.90%
$22.68 million $1.8 million
Feb 13, 2022 $11.35
+5.42%
$22.55 million $994,703
Feb 12, 2022 $10.74
+6.47%
$21.34 million $1.59 million
Feb 11, 2022 $10.06
-9.17%
$19.98 million $610,669
Feb 10, 2022 $11.07
-4.84%
$22 million $766,716
Feb 9, 2022 $11.62
-3.24%
$23.09 million $711,598
Feb 8, 2022 $12.01
-3.89%
$23.87 million $867,407
Feb 7, 2022 $12.5
+1.13%
$24.83 million $1.03 million
Feb 6, 2022 $12.36
+6.34%
$24.55 million $867,852
Feb 5, 2022 $11.6
-4.27%
$23.05 million $757,306
Feb 4, 2022 $12.13
+1.66%
$24.09 million $903,732
Feb 3, 2022 $12.03
-9.05%
$23.9 million $128,953
Feb 2, 2022 $13.23
-15.54%
$26.28 million $620,221
Feb 1, 2022 $15.43
+4.49%
$30.65 million $1.33 million
Jan 31, 2022 $14.77
-2.65%
$29.33 million $808,427