Unifty Historical Data

NIF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $ 14.19
-4.90%
$ 27.46 million $ 749,805
Mar 20, 2022 $ 14.92
+0.60%
$ 28.88 million $ 115,869
Mar 19, 2022 $ 14.84
+2.46%
$ 28.7 million $ 178,128
Mar 18, 2022 $ 14.47
-3.18%
$ 30.59 million $ 288,978
Mar 17, 2022 $ 14.98
+1.86%
$ 31.68 million $ 707,361
Mar 16, 2022 $ 14.7
+3.28%
$ 31.1 million $ 2.87 million
Mar 15, 2022 $ 14.24
+0.42%
$ 30.04 million $ 211,735
Mar 14, 2022 $ 14.17
+2.07%
$ 29.9 million $ 2.04 million
Mar 13, 2022 $ 13.88
-9.14%
$ 29.29 million $ 851,004
Mar 12, 2022 $ 15.28
+6.94%
$ 32.24 million $ 617,977
Mar 11, 2022 $ 14.28
-1.38%
$ 30.14 million $ 672,954
Mar 10, 2022 $ 14.52
+2.02%
$ 30.63 million $ 313,287
Mar 9, 2022 $ 14.23
+0.48%
$ 30.03 million $ 543,455
Mar 8, 2022 $ 14.16
+1.88%
$ 29.88 million $ 293,989
Mar 7, 2022 $ 13.9
-6.69%
$ 29.33 million $ 1.2 million
Mar 6, 2022 $ 14.63
+0.73%
$ 29.05 million $ 864,257
Mar 5, 2022 $ 14.49
-4.56%
$ 28.79 million $ 1.07 million
Mar 4, 2022 $ 15.16
-11.78%
$ 30.12 million $ 984,793
Mar 3, 2022 $ 17.18
+0.92%
$ 34.14 million $ 3.41 million
Mar 2, 2022 $ 17.29
+19.81%
$ 34.35 million $ 2.15 million
Mar 1, 2022 $ 14.47
-3.76%
$ 28.75 million $ 1.55 million
Feb 28, 2022 $ 15.01
+0.68%
$ 29.81 million $ 1.84 million
Feb 27, 2022 $ 14.86
-6.33%
$ 29.51 million $ 1.45 million
Feb 26, 2022 $ 15.92
-9.02%
$ 31.62 million $ 1.41 million
Feb 25, 2022 $ 17.47
-9.61%
$ 34.7 million $ 1.03 million
Feb 24, 2022 $ 19.48
-3.58%
$ 38.69 million $ 3.44 million
Feb 23, 2022 $ 20.72
+121.43%
$ 41.16 million $ 3.44 million
Feb 22, 2022 $ 9.31
-2.73%
$ 18.5 million $ 656,742
Feb 21, 2022 $ 9.5
+10.62%
$ 18.87 million $ 1.65 million
Feb 20, 2022 $ 8.62
+3.36%
$ 17.13 million $ 1.49 million
Feb 19, 2022 $ 8.34
-0.92%
$ 16.58 million $ 2 million
Feb 18, 2022 $ 8.39
-15.42%
$ 16.67 million $ 1.06 million
Feb 17, 2022 $ 9.92
-5.10%
$ 19.7 million $ 1.54 million
Feb 16, 2022 $ 10.43
-4.57%
$ 20.72 million $ 2.15 million
Feb 15, 2022 $ 10.93
-4.26%
$ 21.72 million $ 1.63 million
Feb 14, 2022 $ 11.42
+0.90%
$ 22.68 million $ 1.8 million
Feb 13, 2022 $ 11.35
+5.42%
$ 22.55 million $ 994,703
Feb 12, 2022 $ 10.74
+6.47%
$ 21.34 million $ 1.59 million
Feb 11, 2022 $ 10.06
-9.17%
$ 19.98 million $ 610,669
Feb 10, 2022 $ 11.07
-4.84%
$ 22 million $ 766,716
Feb 9, 2022 $ 11.62
-3.24%
$ 23.09 million $ 711,598
Feb 8, 2022 $ 12.01
-3.89%
$ 23.87 million $ 867,407
Feb 7, 2022 $ 12.5
+1.13%
$ 24.83 million $ 1.03 million
Feb 6, 2022 $ 12.36
+6.34%
$ 24.55 million $ 867,852
Feb 5, 2022 $ 11.6
-4.27%
$ 23.05 million $ 757,306
Feb 4, 2022 $ 12.13
+1.66%
$ 24.09 million $ 903,732
Feb 3, 2022 $ 12.03
-9.05%
$ 23.9 million $ 128,953
Feb 2, 2022 $ 13.23
-15.54%
$ 26.28 million $ 620,221
Feb 1, 2022 $ 15.43
+4.49%
$ 30.65 million $ 1.33 million
Jan 31, 2022 $ 14.77
-2.65%
$ 29.33 million $ 808,427