Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unifty Historical Data

NIF Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 30, 2022 $15.15
+7.03%
$30.1 million $1.11 million
Jan 29, 2022 $14.29
+4.79%
$28.39 million $1.69 million
Jan 28, 2022 $13.61
-5.35%
$27.03 million $2.34 million
Jan 27, 2022 $14.38
-13.56%
$28.57 million $1.4 million
Jan 26, 2022 $16.64
-8.72%
$33.05 million $1.52 million
Jan 25, 2022 $18.23
+0.53%
$36.21 million $2.21 million
Jan 24, 2022 $18.13
-14.54%
$36.02 million $1.56 million
Jan 23, 2022 $21.22
-18.27%
$42.16 million $1.43 million
Jan 22, 2022 $25.97
-21.30%
$51.58 million $1.77 million
Jan 21, 2022 $32.99
-2.50%
$65.54 million $1.73 million
Jan 20, 2022 $33.84
-2.24%
$67.22 million $1.94 million
Jan 19, 2022 $34.6
-0.69%
$68.72 million $1.18 million
Jan 18, 2022 $34.84
-2.54%
$69.2 million $1.79 million
Jan 17, 2022 $35.75
-1.18%
$71.01 million $1.73 million
Jan 16, 2022 $36.17
-1.80%
$71.85 million $1.71 million
Jan 15, 2022 $36.85
-2.01%
$72.44 million $1.96 million
Jan 14, 2022 $37.6
-2.28%
$73.93 million $1.98 million
Jan 13, 2022 $38.48
-1.75%
$67 million $1.79 million
Jan 12, 2022 $39.16
-4.28%
$68.18 million $1.79 million
Jan 11, 2022 $40.86
-4.27%
$71.14 million $1.64 million
Jan 10, 2022 $42.69
-1.19%
$74.31 million $1.95 million
Jan 9, 2022 $43.21
-0.70%
$75.22 million $2.1 million
Jan 8, 2022 $43.51
-1.45%
$75.75 million $1.81 million
Jan 7, 2022 $44.15
-0.74%
$76.86 million $2.84 million
Jan 6, 2022 $44.48
-1.14%
$77.44 million $2.04 million
Jan 5, 2022 $44.99
-0.79%
$78.33 million $2.05 million
Jan 4, 2022 $45.29
-1.87%
$78.85 million $1.49 million
Jan 3, 2022 $46.11
-0.34%
$80.27 million $1.69 million
Jan 2, 2022 $46.26
+0.35%
$80.54 million $1.95 million
Jan 1, 2022 $46.1
-0.85%
$80.26 million $1.79 million
Dec 31, 2021 $46.5
+0.27%
$80.95 million $1.91 million
Dec 30, 2021 $46.37
-0.66%
$80.73 million $2.38 million
Dec 29, 2021 $46.7
-0.60%
$81.29 million $2.27 million
Dec 28, 2021 $46.98
-0.45%
$81.79 million $1.79 million
Dec 27, 2021 $47.19
-0.47%
$82.16 million $1.78 million
Dec 26, 2021 $47.35
+0.44%
$82.43 million $1.95 million
Dec 25, 2021 $47.16
-1.57%
$82.1 million $2.07 million
Dec 24, 2021 $47.91
+0.20%
$83.41 million $2.29 million
Dec 23, 2021 $47.78
+6.24%
$83.17 million $2.84 million
Dec 22, 2021 $44.97
+21.37%
$78.29 million $2.2 million
Dec 21, 2021 $37.05
+11.36%
$64.5 million $2.06 million
Dec 20, 2021 $33.22
-7.63%
$57.84 million $1.47 million
Dec 19, 2021 $35.97
-3.07%
$62.61 million $2.59 million
Dec 18, 2021 $37.11
-7.71%
$64.6 million $1.1 million
Dec 17, 2021 $40.21
-2.66%
$70 million $1.35 million
Dec 16, 2021 $41.31
-4.42%
$71.92 million $1.9 million
Dec 15, 2021 $43.22
-3.01%
$75.25 million $1.92 million
Dec 14, 2021 $44.57
-6.68%
$77.59 million $2.23 million
Dec 13, 2021 $47.76
-1.82%
$83.14 million $1.78 million
Dec 12, 2021 $48.64
-4.73%
$84.68 million $1.98 million