FLO Historical Data

FLO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0299
+12.14%
$ -- $ 7,089
Oct 28, 2021 $ 0.0266
+3.31%
$ -- $ 1,300
Oct 27, 2021 $ 0.0258
-5.02%
$ -- $ 4,160
Oct 26, 2021 $ 0.0272
-2.03%
$ -- $ 2,462
Oct 25, 2021 $ 0.0277
-3.09%
$ -- $ 6,328
Oct 24, 2021 $ 0.0274
-6.93%
$ -- $ 2,085
Oct 23, 2021 $ 0.0294
-1.06%
$ -- $ 1,321
Oct 22, 2021 $ 0.0297
-2.57%
$ -- $ 5,015
Oct 21, 2021 $ 0.0305
+7.57%
$ -- $ 19,794
Oct 20, 2021 $ 0.0284
+5.08%
$ -- $ 7,945
Oct 19, 2021 $ 0.027
-1.09%
$ -- $ 2,096
Oct 18, 2021 $ 0.0273
-1.60%
$ -- $ 11,390
Oct 17, 2021 $ 0.0277
+1.15%
$ -- $ 740
Oct 16, 2021 $ 0.0274
-1.21%
$ -- $ 4,606
Oct 15, 2021 $ 0.0277
+12.52%
$ -- $ 9,919
Oct 14, 2021 $ 0.0247
-0.11%
$ -- $ 2,148
Oct 13, 2021 $ 0.0247
-6.39%
$ -- $ 4,321
Oct 12, 2021 $ 0.0263
-6.32%
$ -- $ 14,337
Oct 11, 2021 $ 0.0281
-7.93%
$ -- $ 11,886
Oct 10, 2021 $ 0.0306
+26.80%
$ -- $ 20,388
Oct 9, 2021 $ 0.0242
-0.24%
$ -- $ 3,368
Oct 8, 2021 $ 0.0243
-11.51%
$ -- $ 8,798
Oct 7, 2021 $ 0.0274
+5.70%
$ -- $ 19,800
Oct 6, 2021 $ 0.026
+7.67%
$ -- $ 9,116
Oct 5, 2021 $ 0.0242
+6.88%
$ -- $ 4,151
Oct 4, 2021 $ 0.0226
-6.08%
$ -- $ 10,413
Oct 3, 2021 $ 0.0241
-2.92%
$ -- $ 2,709
Oct 2, 2021 $ 0.0248
+1.05%
$ -- $ 214
Oct 1, 2021 $ 0.0245
+9.64%
$ -- $ 692
Sep 30, 2021 $ 0.0223
+5.29%
$ -- $ 1,877
Sep 29, 2021 $ 0.0212
-4.40%
$ -- $ 1,576
Sep 28, 2021 $ 0.0221
-6.27%
$ -- $ 3,692
Sep 27, 2021 $ 0.0237
-7.06%
$ -- $ 6,133
Sep 26, 2021 $ 0.0255
+1.21%
$ -- $ 580
Sep 25, 2021 $ 0.0252
+3.17%
$ -- $ 3,050
Sep 24, 2021 $ 0.0244
-2.86%
$ -- $ 1,860
Sep 23, 2021 $ 0.0251
-0.59%
$ -- $ 1,540
Sep 22, 2021 $ 0.0253
+5.24%
$ -- $ 1,923
Sep 21, 2021 $ 0.0239
-16.79%
$ -- $ 14,931
Sep 20, 2021 $ 0.0288
-6.40%
$ -- $ 2,335
Sep 19, 2021 $ 0.0307
-2.16%
$ -- $ 338
Sep 18, 2021 $ 0.0314
-1.06%
$ -- $ 1,416
Sep 17, 2021 $ 0.0317
-6.64%
$ -- $ 6,369
Sep 16, 2021 $ 0.0339
+0.73%
$ -- $ 9,561
Sep 15, 2021 $ 0.0337
+3.64%
$ -- $ 11,525
Sep 14, 2021 $ 0.0324
+9.29%
$ -- $ 2,804
Sep 13, 2021 $ 0.0297
-3.88%
$ -- $ 2,266
Sep 12, 2021 $ 0.0309
+3.61%
$ -- $ 1,116
Sep 11, 2021 $ 0.0298
-3.84%
$ -- $ 3,664
Sep 10, 2021 $ 0.031
-4.72%
$ -- $ 6,535