FLO Historical Data

FLO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0325
-3.56%
$ -- $ 9,226
Sep 8, 2021 $ 0.0337
-0.32%
$ -- $ 7,205
Sep 7, 2021 $ 0.0342
-16.64%
$ -- $ 3,521
Sep 6, 2021 $ 0.0411
+0.47%
$ -- $ 7,028
Sep 5, 2021 $ 0.0409
-0.16%
$ -- $ 3,774
Sep 4, 2021 $ 0.0409
+2.49%
$ -- $ 6,587
Sep 3, 2021 $ 0.04
+0.19%
$ -- $ 3,380
Sep 2, 2021 $ 0.0399
-1.46%
$ -- $ 3,040
Sep 1, 2021 $ 0.0415
+10.29%
$ -- $ 6,909
Aug 31, 2021 $ 0.0377
-0.84%
$ -- $ 2,265
Aug 30, 2021 $ 0.0381
-8.02%
$ -- $ 9,521
Aug 29, 2021 $ 0.0415
-0.18%
$ -- $ 1,763
Aug 28, 2021 $ 0.0416
-3.77%
$ -- $ 2,400
Aug 27, 2021 $ 0.0431
+3.33%
$ -- $ 5,531
Aug 26, 2021 $ 0.0418
-0.82%
$ -- $ 13,719
Aug 25, 2021 $ 0.0421
+0.03%
$ -- $ 7,485
Aug 24, 2021 $ 0.042
-7.67%
$ -- $ 15,589
Aug 23, 2021 $ 0.0455
-5.78%
$ -- $ 8,532
Aug 22, 2021 $ 0.0483
+2.06%
$ -- $ 1,911
Aug 21, 2021 $ 0.0475
+1.35%
$ -- $ 2,563
Aug 20, 2021 $ 0.0468
-0.95%
$ -- $ 11,193
Aug 19, 2021 $ 0.0472
+0.30%
$ -- $ 4,492
Aug 18, 2021 $ 0.0471
+7.07%
$ -- $ 15,048
Aug 17, 2021 $ 0.0438
-3.77%
$ -- $ 3,052
Aug 16, 2021 $ 0.0455
+1.76%
$ -- $ 13,861
Aug 15, 2021 $ 0.0447
-2.10%
$ -- $ 4,966
Aug 14, 2021 $ 0.0457
+0.64%
$ -- $ 4,737
Aug 13, 2021 $ 0.0453
+5.04%
$ -- $ 4,062
Aug 12, 2021 $ 0.0431
-2.71%
$ -- $ 9,398
Aug 11, 2021 $ 0.0442
+4.32%
$ -- $ 19,277
Aug 10, 2021 $ 0.0424
+4.70%
$ -- $ 12,095
Aug 8, 2021 $ 0.0407
-0.45%
$ -- $ 30,149
Aug 7, 2021 $ 0.0424
+4.18%
$ -- $ 55,652
Aug 6, 2021 $ 0.0411
+10.42%
$ -- $ 12,664
Aug 5, 2021 $ 0.0372
+5.22%
$ -- $ 10,275
Aug 4, 2021 $ 0.033
-1.67%
$ -- $ 5,173
Aug 3, 2021 $ 0.0336
+0.81%
$ -- $ 8,270
Aug 2, 2021 $ 0.0333
+6.69%
$ -- $ 11,163
Aug 1, 2021 $ 0.0312
+0.01%
$ -- $ 5,491
Jul 30, 2021 $ 0.0299
-1.73%
$ -- $ 3,179
Jul 29, 2021 $ 0.0304
-2.57%
$ -- $ 5,871
Jul 28, 2021 $ 0.0312
+3.01%
$ -- $ 1,886
Jul 27, 2021 $ 0.0302
+26.59%
$ -- $ 15,817
Jul 26, 2021 $ 0.0239
-1.93%
$ -- $ 4,856
Jul 25, 2021 $ 0.0244
-2.60%
$ -- $ 5,150
Jul 24, 2021 $ 0.025
+2.06%
$ -- $ 2,847
Jul 23, 2021 $ 0.0248
-0.28%
$ -- $ 13,092
Jul 22, 2021 $ 0.0268
+22.84%
$ -- $ 3,409
Jul 21, 2021 $ 0.0218
+16.37%
$ -- $ 4,537
Jul 20, 2021 $ 0.0188
-9.37%
$ -- $ 3,001