Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLO Historical Data

FLO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2021 $0.0325
-3.56%
$-- $9,226
Sep 8, 2021 $0.0337
-0.32%
$-- $7,205
Sep 7, 2021 $0.0342
-16.64%
$-- $3,521
Sep 6, 2021 $0.0411
+0.47%
$-- $7,028
Sep 5, 2021 $0.0409
-0.16%
$-- $3,774
Sep 4, 2021 $0.0409
+2.49%
$-- $6,587
Sep 3, 2021 $0.04
+0.19%
$-- $3,380
Sep 2, 2021 $0.0399
-1.46%
$-- $3,040
Sep 1, 2021 $0.0415
+10.29%
$-- $6,909
Aug 31, 2021 $0.0377
-0.84%
$-- $2,265
Aug 30, 2021 $0.0381
-8.02%
$-- $9,521
Aug 29, 2021 $0.0415
-0.18%
$-- $1,763
Aug 28, 2021 $0.0416
-3.77%
$-- $2,400
Aug 27, 2021 $0.0431
+3.33%
$-- $5,531
Aug 26, 2021 $0.0418
-0.82%
$-- $13,719
Aug 25, 2021 $0.0421
+0.03%
$-- $7,485
Aug 24, 2021 $0.042
-7.67%
$-- $15,589
Aug 23, 2021 $0.0455
-5.78%
$-- $8,532
Aug 22, 2021 $0.0483
+2.06%
$-- $1,911
Aug 21, 2021 $0.0475
+1.35%
$-- $2,563
Aug 20, 2021 $0.0468
-0.95%
$-- $11,193
Aug 19, 2021 $0.0472
+0.30%
$-- $4,492
Aug 18, 2021 $0.0471
+7.07%
$-- $15,048
Aug 17, 2021 $0.0438
-3.77%
$-- $3,052
Aug 16, 2021 $0.0455
+1.76%
$-- $13,861
Aug 15, 2021 $0.0447
-2.10%
$-- $4,966
Aug 14, 2021 $0.0457
+0.64%
$-- $4,737
Aug 13, 2021 $0.0453
+5.04%
$-- $4,062
Aug 12, 2021 $0.0431
-2.71%
$-- $9,398
Aug 11, 2021 $0.0442
+4.32%
$-- $19,277
Aug 10, 2021 $0.0424
+4.70%
$-- $12,095
Aug 8, 2021 $0.0407
-0.45%
$-- $30,149
Aug 7, 2021 $0.0424
+4.18%
$-- $55,652
Aug 6, 2021 $0.0411
+10.42%
$-- $12,664
Aug 5, 2021 $0.0372
+5.22%
$-- $10,275
Aug 4, 2021 $0.033
-1.67%
$-- $5,173
Aug 3, 2021 $0.0336
+0.81%
$-- $8,270
Aug 2, 2021 $0.0333
+6.69%
$-- $11,163
Aug 1, 2021 $0.0312
+0.01%
$-- $5,491
Jul 30, 2021 $0.0299
-1.73%
$-- $3,179
Jul 29, 2021 $0.0304
-2.57%
$-- $5,871
Jul 28, 2021 $0.0312
+3.01%
$-- $1,886
Jul 27, 2021 $0.0302
+26.59%
$-- $15,817
Jul 26, 2021 $0.0239
-1.93%
$-- $4,856
Jul 25, 2021 $0.0244
-2.60%
$-- $5,150
Jul 24, 2021 $0.025
+2.06%
$-- $2,847
Jul 23, 2021 $0.0248
-0.28%
$-- $13,092
Jul 22, 2021 $0.0268
+22.84%
$-- $3,409
Jul 21, 2021 $0.0218
+16.37%
$-- $4,537
Jul 20, 2021 $0.0188
-9.37%
$-- $3,001