FLO Historical Data

FLO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 2021 $ 0.0207
-6.93%
$ -- $ 2,838
Jul 18, 2021 $ 0.0223
-4.61%
$ -- $ 2,547
Jul 17, 2021 $ 0.0233
+3.18%
$ -- $ 1,372
Jul 16, 2021 $ 0.0232
-5.99%
$ -- $ 3,994
Jul 15, 2021 $ 0.0247
-17.23%
$ -- $ 25,218
Jul 14, 2021 $ 0.0298
+4.91%
$ -- $ 2,756
Jul 13, 2021 $ 0.0284
-1.20%
$ -- $ 1,261
Jul 12, 2021 $ 0.0288
-5.57%
$ -- $ 2,063
Jul 11, 2021 $ 0.0305
+1.59%
$ -- $ 588
Jul 10, 2021 $ 0.03
-1.91%
$ -- $ 678
Jul 9, 2021 $ 0.0306
+1.45%
$ -- $ 3,034
Jul 8, 2021 $ 0.0302
-9.07%
$ -- $ 3,874
Jul 7, 2021 $ 0.0332
-3.00%
$ -- $ 3,141
Jul 6, 2021 $ 0.0342
+4.26%
$ -- $ 6,341
Jul 5, 2021 $ 0.0328
+0.95%
$ -- $ 2,693
Jul 4, 2021 $ 0.0325
-1.41%
$ -- $ 2,249
Jul 3, 2021 $ 0.0329
+4.66%
$ -- $ 5,020
Jul 2, 2021 $ 0.0315
-6.23%
$ -- $ 11,267
Jul 1, 2021 $ 0.0336
-3.13%
$ -- $ 1,327
Jun 30, 2021 $ 0.0347
-4.27%
$ -- $ 1,716
Jun 29, 2021 $ 0.0362
+8.48%
$ -- $ 13,547
Jun 28, 2021 $ 0.0334
-2.49%
$ -- $ 16,546
Jun 27, 2021 $ 0.0343
+4.79%
$ -- $ 3,905
Jun 26, 2021 $ 0.0326
+4.05%
$ -- $ 3,130
Jun 25, 2021 $ 0.0314
-9.51%
$ -- $ 4,445
Jun 24, 2021 $ 0.0346
-1.07%
$ -- $ 2,766
Jun 23, 2021 $ 0.035
+13.64%
$ -- $ 13,827
Jun 22, 2021 $ 0.0308
-21.55%
$ -- $ 12,592
Jun 21, 2021 $ 0.0392
-17.41%
$ -- $ 11,836
Jun 20, 2021 $ 0.0475
+0.15%
$ -- $ 2,528
Jun 19, 2021 $ 0.0474
-2.50%
$ -- $ 4,022
Jun 18, 2021 $ 0.0486
-8.18%
$ -- $ 11,606
Jun 17, 2021 $ 0.0529
-10.42%
$ -- $ 21,929
Jun 16, 2021 $ 0.0591
+11.82%
$ -- $ 85,838
Jun 15, 2021 $ 0.0528
+25.41%
$ -- $ 21,066
Jun 14, 2021 $ 0.0405
+16.41%
$ -- $ 17,897
Jun 13, 2021 $ 0.0347
+12.49%
$ -- $ 1,634
Jun 12, 2021 $ 0.0309
-3.69%
$ -- $ 13,269
Jun 11, 2021 $ 0.0321
-11.79%
$ -- $ 10,395
Jun 10, 2021 $ 0.0364
-0.32%
$ -- $ 20,086
Jun 9, 2021 $ 0.0365
+6.12%
$ -- $ 2,474
Jun 8, 2021 $ 0.0344
-2.27%
$ -- $ 3,496
Jun 7, 2021 $ 0.0345
+2.59%
$ -- $ 30,415
Jun 6, 2021 $ 0.0337
+4.09%
$ -- $ 4,532
Jun 5, 2021 $ 0.0323
-7.72%
$ -- $ 6,146
Jun 4, 2021 $ 0.0351
-6.78%
$ -- $ 2,060
Jun 3, 2021 $ 0.0376
+6.40%
$ -- $ 17,523
Jun 2, 2021 $ 0.0357
+5.92%
$ -- $ 13,579
Jun 1, 2021 $ 0.0337
-4.84%
$ -- $ 8,264
May 30, 2021 $ 0.0317
+1.97%
$ -- $ 1,409