Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLO Historical Data

FLO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2021 $0.0207
-6.93%
$-- $2,838
Jul 18, 2021 $0.0223
-4.61%
$-- $2,547
Jul 17, 2021 $0.0233
+3.18%
$-- $1,372
Jul 16, 2021 $0.0232
-5.99%
$-- $3,994
Jul 15, 2021 $0.0247
-17.23%
$-- $25,218
Jul 14, 2021 $0.0298
+4.91%
$-- $2,756
Jul 13, 2021 $0.0284
-1.20%
$-- $1,261
Jul 12, 2021 $0.0288
-5.57%
$-- $2,063
Jul 11, 2021 $0.0305
+1.59%
$-- $588
Jul 10, 2021 $0.03
-1.91%
$-- $678
Jul 9, 2021 $0.0306
+1.45%
$-- $3,034
Jul 8, 2021 $0.0302
-9.07%
$-- $3,874
Jul 7, 2021 $0.0332
-3.00%
$-- $3,141
Jul 6, 2021 $0.0342
+4.26%
$-- $6,341
Jul 5, 2021 $0.0328
+0.95%
$-- $2,693
Jul 4, 2021 $0.0325
-1.41%
$-- $2,249
Jul 3, 2021 $0.0329
+4.66%
$-- $5,020
Jul 2, 2021 $0.0315
-6.23%
$-- $11,267
Jul 1, 2021 $0.0336
-3.13%
$-- $1,327
Jun 30, 2021 $0.0347
-4.27%
$-- $1,716
Jun 29, 2021 $0.0362
+8.48%
$-- $13,547
Jun 28, 2021 $0.0334
-2.49%
$-- $16,546
Jun 27, 2021 $0.0343
+4.79%
$-- $3,905
Jun 26, 2021 $0.0326
+4.05%
$-- $3,130
Jun 25, 2021 $0.0314
-9.51%
$-- $4,445
Jun 24, 2021 $0.0346
-1.07%
$-- $2,766
Jun 23, 2021 $0.035
+13.64%
$-- $13,827
Jun 22, 2021 $0.0308
-21.55%
$-- $12,592
Jun 21, 2021 $0.0392
-17.41%
$-- $11,836
Jun 20, 2021 $0.0475
+0.15%
$-- $2,528
Jun 19, 2021 $0.0474
-2.50%
$-- $4,022
Jun 18, 2021 $0.0486
-8.18%
$-- $11,606
Jun 17, 2021 $0.0529
-10.42%
$-- $21,929
Jun 16, 2021 $0.0591
+11.82%
$-- $85,838
Jun 15, 2021 $0.0528
+25.41%
$-- $21,066
Jun 14, 2021 $0.0405
+16.41%
$-- $17,897
Jun 13, 2021 $0.0347
+12.49%
$-- $1,634
Jun 12, 2021 $0.0309
-3.69%
$-- $13,269
Jun 11, 2021 $0.0321
-11.79%
$-- $10,395
Jun 10, 2021 $0.0364
-0.32%
$-- $20,086
Jun 9, 2021 $0.0365
+6.12%
$-- $2,474
Jun 8, 2021 $0.0344
-2.27%
$-- $3,496
Jun 7, 2021 $0.0345
+2.59%
$-- $30,415
Jun 6, 2021 $0.0337
+4.09%
$-- $4,532
Jun 5, 2021 $0.0323
-7.72%
$-- $6,146
Jun 4, 2021 $0.0351
-6.78%
$-- $2,060
Jun 3, 2021 $0.0376
+6.40%
$-- $17,523
Jun 2, 2021 $0.0357
+5.92%
$-- $13,579
Jun 1, 2021 $0.0337
-4.84%
$-- $8,264
May 30, 2021 $0.0317
+1.97%
$-- $1,409