FLO Historical Data

FLO Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2021 $ 0.0311
-5.25%
$ -- $ 3,523
May 28, 2021 $ 0.0328
-10.14%
$ -- $ 4,755
May 27, 2021 $ 0.0366
-0.90%
$ -- $ 42,495
May 26, 2021 $ 0.0369
+1.54%
$ -- $ 17,307
May 25, 2021 $ 0.0363
-7.85%
$ -- $ 6,706
May 24, 2021 $ 0.0394
+13.08%
$ -- $ 8,470
May 23, 2021 $ 0.0348
-11.65%
$ -- $ 6,596
May 22, 2021 $ 0.0395
-12.41%
$ -- $ 18,574
May 21, 2021 $ 0.045
-7.72%
$ -- $ 3,382
May 20, 2021 $ 0.0488
+19.80%
$ -- $ 14,878
May 19, 2021 $ 0.0407
-28.48%
$ -- $ 47,512
May 18, 2021 $ 0.0569
-1.93%
$ -- $ 14,675
May 17, 2021 $ 0.058
-10.10%
$ -- $ 34,344
May 16, 2021 $ 0.0645
-4.46%
$ -- $ 5,340
May 15, 2021 $ 0.0676
-9.72%
$ -- $ 3,559
May 14, 2021 $ 0.0748
+6.73%
$ -- $ 17,028
May 13, 2021 $ 0.0701
-7.59%
$ -- $ 36,648
May 12, 2021 $ 0.0762
-8.42%
$ -- $ 32,876
May 11, 2021 $ 0.0832
-2.63%
$ -- $ 31,376
May 10, 2021 $ 0.0854
-4.92%
$ -- $ 52,299
May 9, 2021 $ 0.0898
-0.83%
$ -- $ 21,477
May 8, 2021 $ 0.0906
+2.38%
$ -- $ 24,243
May 7, 2021 $ 0.0885
-7.60%
$ -- $ 41,108
May 6, 2021 $ 0.0957
-16.50%
$ -- $ 84,942
May 5, 2021 $ 0.115
+30.95%
$ -- $ 186,244
May 4, 2021 $ 0.0876
+5.09%
$ -- $ 29,987
May 3, 2021 $ 0.0833
-2.08%
$ -- $ 32,580
May 2, 2021 $ 0.0851
-5.10%
$ -- $ 10,831
May 1, 2021 $ 0.0897
+2.47%
$ -- $ 20,258
Apr 30, 2021 $ 0.0875
+15.81%
$ -- $ 21,874
Apr 29, 2021 $ 0.0756
-4.06%
$ -- $ 14,143
Apr 28, 2021 $ 0.0788
-8.22%
$ -- $ 42,035
Apr 27, 2021 $ 0.0858
+10.47%
$ -- $ 37,339
Apr 26, 2021 $ 0.0777
+15.26%
$ -- $ 5,510
Apr 25, 2021 $ 0.0674
-0.15%
$ -- $ 6,117
Apr 24, 2021 $ 0.0675
-3.34%
$ -- $ 10,746
Apr 23, 2021 $ 0.0698
-10.78%
$ -- $ 18,988
Apr 22, 2021 $ 0.0783
-6.48%
$ -- $ 17,297
Apr 21, 2021 $ 0.0837
+3.32%
$ -- $ 22,817
Apr 20, 2021 $ 0.081
-0.71%
$ -- $ 50,562
Apr 19, 2021 $ 0.0816
-1.47%
$ -- $ 68,090
Apr 18, 2021 $ 0.0827
-13.62%
$ -- $ 80,919
Apr 17, 2021 $ 0.0958
-7.14%
$ -- $ 89,481
Apr 16, 2021 $ 0.103
+10.25%
$ -- $ 86,656
Apr 15, 2021 $ 0.0936
+8.44%
$ -- $ 54,217
Apr 14, 2021 $ 0.0863
-6.44%
$ -- $ 144,603
Apr 13, 2021 $ 0.0922
-4.54%
$ -- $ 87,640
Apr 12, 2021 $ 0.0966
-2.44%
$ -- $ 22,827
Apr 11, 2021 $ 0.099
-7.78%
$ -- $ 28,861
Apr 10, 2021 $ 0.107
+5.60%
$ -- $ 36,421