Coinranking
FLO Historical Data
FLO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 2021 | $0.102 | -0.24% | ||
| Apr 8, 2021 | $0.102 | +5.94% | ||
| Apr 7, 2021 | $0.0962 | -11.99% | ||
| Apr 6, 2021 | $0.109 | -0.76% | ||
| Apr 5, 2021 | $0.11 | -7.43% | ||
| Apr 4, 2021 | $0.119 | +10.55% | ||
| Apr 3, 2021 | $0.108 | -12.38% | ||
| Apr 2, 2021 | $0.123 | +8.54% | ||
| Apr 1, 2021 | $0.113 | +1.22% | ||
| Mar 30, 2021 | $0.115 | +3.41% | ||
| Mar 29, 2021 | $0.112 | -4.44% | ||
| Mar 28, 2021 | $0.117 | +23.47% | ||
| Mar 27, 2021 | $0.0946 | -3.10% | ||
| Mar 26, 2021 | $0.0976 | +0.62% | ||
| Mar 25, 2021 | $0.097 | -10.26% | ||
| Mar 24, 2021 | $0.108 | -9.67% | ||
| Mar 23, 2021 | $0.12 | -6.79% | ||
| Mar 22, 2021 | $0.128 | +16.79% | ||
| Mar 21, 2021 | $0.11 | +44.22% | ||
| Mar 20, 2021 | $0.0763 | +2.45% | ||
| Mar 19, 2021 | $0.0745 | +7.21% | ||
| Mar 18, 2021 | $0.0695 | -6.25% | ||
| Mar 17, 2021 | $0.0741 | -1.24% | ||
| Mar 16, 2021 | $0.075 | +19.68% | ||
| Mar 15, 2021 | $0.0626 | -9.07% | ||
| Mar 14, 2021 | $0.069 | -4.62% | ||
| Mar 13, 2021 | $0.0723 | -4.08% | ||
| Mar 12, 2021 | $0.0754 | +5.32% | ||
| Mar 11, 2021 | $0.0716 | +5.00% | ||
| Mar 10, 2021 | $0.0682 | -5.72% | ||
| Mar 9, 2021 | $0.0724 | -3.63% | ||
| Mar 8, 2021 | $0.0751 | -0.45% | ||
| Mar 7, 2021 | $0.0755 | +0.16% | ||
| Mar 6, 2021 | $0.0753 | -3.38% | ||
| Mar 5, 2021 | $0.078 | +33.42% | ||
| Mar 4, 2021 | $0.0585 | -8.39% | ||
| Mar 3, 2021 | $0.0639 | +7.97% | ||
| Mar 2, 2021 | $0.0592 | -1.74% | ||
| Mar 1, 2021 | $0.0602 | +20.03% | ||
| Feb 28, 2021 | $0.0501 | -9.79% | ||
| Feb 27, 2021 | $0.0556 | -2.74% | ||
| Feb 26, 2021 | $0.0572 | +48.74% | ||
| Feb 25, 2021 | $0.0385 | -9.01% | ||
| Feb 24, 2021 | $0.0423 | -6.75% | ||
| Feb 23, 2021 | $0.0453 | -19.03% | ||
| Feb 22, 2021 | $0.0559 | -14.99% | ||
| Feb 21, 2021 | $0.0658 | -5.70% | ||
| Feb 20, 2021 | $0.0698 | +25.28% | ||
| Feb 19, 2021 | $0.0557 | +26.73% | ||
| Feb 18, 2021 | $0.0439 | +3.54% | ||