FLO Historical Data

FLO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 2021 $ 0.102
-0.24%
$ -- $ 25,496
Apr 8, 2021 $ 0.102
+5.94%
$ -- $ 25,666
Apr 7, 2021 $ 0.0962
-11.99%
$ -- $ 31,704
Apr 6, 2021 $ 0.109
-0.76%
$ -- $ 18,122
Apr 5, 2021 $ 0.11
-7.43%
$ -- $ 23,505
Apr 4, 2021 $ 0.119
+10.55%
$ -- $ 26,312
Apr 3, 2021 $ 0.108
-12.38%
$ -- $ 19,525
Apr 2, 2021 $ 0.123
+8.54%
$ -- $ 38,693
Apr 1, 2021 $ 0.113
+1.22%
$ -- $ 53,647
Mar 30, 2021 $ 0.115
+3.41%
$ -- $ 54,953
Mar 29, 2021 $ 0.112
-4.44%
$ -- $ 50,363
Mar 28, 2021 $ 0.117
+23.47%
$ -- $ 211,992
Mar 27, 2021 $ 0.0946
-3.10%
$ -- $ 37,669
Mar 26, 2021 $ 0.0976
+0.62%
$ -- $ 22,897
Mar 25, 2021 $ 0.097
-10.26%
$ -- $ 103,541
Mar 24, 2021 $ 0.108
-9.67%
$ -- $ 206,797
Mar 23, 2021 $ 0.12
-6.79%
$ -- $ 128,369
Mar 22, 2021 $ 0.128
+16.79%
$ -- $ 348,877
Mar 21, 2021 $ 0.11
+44.22%
$ -- $ 115,347
Mar 20, 2021 $ 0.0763
+2.45%
$ -- $ 67,637
Mar 19, 2021 $ 0.0745
+7.21%
$ -- $ 24,161
Mar 18, 2021 $ 0.0695
-6.25%
$ -- $ 43,809
Mar 17, 2021 $ 0.0741
-1.24%
$ -- $ 58,925
Mar 16, 2021 $ 0.075
+19.68%
$ -- $ 61,496
Mar 15, 2021 $ 0.0626
-9.07%
$ -- $ 52,907
Mar 14, 2021 $ 0.069
-4.62%
$ -- $ 94,711
Mar 13, 2021 $ 0.0723
-4.08%
$ -- $ 62,411
Mar 12, 2021 $ 0.0754
+5.32%
$ -- $ 167,892
Mar 11, 2021 $ 0.0716
+5.00%
$ -- $ 43,837
Mar 10, 2021 $ 0.0682
-5.72%
$ -- $ 35,173
Mar 9, 2021 $ 0.0724
-3.63%
$ -- $ 52,076
Mar 8, 2021 $ 0.0751
-0.45%
$ -- $ 84,328
Mar 7, 2021 $ 0.0755
+0.16%
$ -- $ 51,316
Mar 6, 2021 $ 0.0753
-3.38%
$ -- $ 303,818
Mar 5, 2021 $ 0.078
+33.42%
$ -- $ 155,314
Mar 4, 2021 $ 0.0585
-8.39%
$ -- $ 50,167
Mar 3, 2021 $ 0.0639
+7.97%
$ -- $ 142,930
Mar 2, 2021 $ 0.0592
-1.74%
$ -- $ 54,118
Mar 1, 2021 $ 0.0602
+20.03%
$ -- $ 130,646
Feb 28, 2021 $ 0.0501
-9.79%
$ -- $ 54,334
Feb 27, 2021 $ 0.0556
-2.74%
$ -- $ 119,370
Feb 26, 2021 $ 0.0572
+48.74%
$ -- $ 102,534
Feb 25, 2021 $ 0.0385
-9.01%
$ -- $ 58,930
Feb 24, 2021 $ 0.0423
-6.75%
$ -- $ 37,869
Feb 23, 2021 $ 0.0453
-19.03%
$ -- $ 59,380
Feb 22, 2021 $ 0.0559
-14.99%
$ -- $ 105,317
Feb 21, 2021 $ 0.0658
-5.70%
$ -- $ 139,331
Feb 20, 2021 $ 0.0698
+25.28%
$ -- $ 341,241
Feb 19, 2021 $ 0.0557
+26.73%
$ -- $ 81,570
Feb 18, 2021 $ 0.0439
+3.54%
$ -- $ 29,138