Coinranking
FLO Historical Data
FLO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 17, 2021 | $0.0424 | +8.84% | ||
| Feb 16, 2021 | $0.039 | +12.90% | ||
| Feb 15, 2021 | $0.0345 | +10.59% | ||
| Feb 14, 2021 | $0.0312 | -11.83% | ||
| Feb 13, 2021 | $0.0354 | +46.31% | ||
| Feb 12, 2021 | $0.0242 | +3.08% | ||
| Feb 11, 2021 | $0.0235 | +13.53% | ||
| Feb 10, 2021 | $0.0207 | -7.22% | ||
| Feb 9, 2021 | $0.0223 | -1.54% | ||
| Feb 8, 2021 | $0.0226 | +7.16% | ||
| Feb 7, 2021 | $0.0211 | -12.01% | ||
| Feb 6, 2021 | $0.024 | +1.66% | ||
| Feb 5, 2021 | $0.0236 | +6.41% | ||
| Feb 4, 2021 | $0.0221 | -7.29% | ||
| Feb 3, 2021 | $0.0239 | +12.26% | ||
| Feb 2, 2021 | $0.0213 | +32.55% | ||
| Feb 1, 2021 | $0.0161 | -6.68% | ||
| Jan 30, 2021 | $0.0192 | +47.67% | ||
| Jan 29, 2021 | $0.013 | +2.94% | ||
| Jan 28, 2021 | $0.0126 | -5.92% | ||
| Jan 27, 2021 | $0.0134 | -2.34% | ||
| Jan 26, 2021 | $0.0137 | +5.54% | ||
| Jan 24, 2021 | $0.012 | -6.78% | ||
| Jan 23, 2021 | $0.0128 | +5.24% | ||
| Jan 22, 2021 | $0.0122 | +12.61% | ||
| Jan 21, 2021 | $0.0108 | -13.04% | ||
| Jan 20, 2021 | $0.0125 | -1.34% | ||
| Jan 19, 2021 | $0.0126 | +1.44% | ||
| Jan 18, 2021 | $0.0125 | +5.65% | ||
| Jan 17, 2021 | $0.0118 | -11.71% | ||
| Jan 16, 2021 | $0.0134 | +1.19% | ||
| Jan 15, 2021 | $0.0132 | -3.69% | ||
| Jan 14, 2021 | $0.0137 | +4.99% | ||
| Jan 13, 2021 | $0.0131 | +10.01% | ||
| Jan 12, 2021 | $0.0119 | -7.30% | ||
| Jan 11, 2021 | $0.0128 | -1.80% | ||
| Jan 10, 2021 | $0.0131 | -12.24% | ||
| Jan 9, 2021 | $0.0149 | +14.29% | ||
| Jan 8, 2021 | $0.013 | -10.44% | ||
| Jan 7, 2021 | $0.0146 | +9.75% | ||
| Jan 6, 2021 | $0.0133 | +2.65% | ||
| Jan 5, 2021 | $0.0129 | +9.27% | ||
| Jan 4, 2021 | $0.0124 | +14.28% | ||
| Jan 3, 2021 | $0.0108 | -13.44% | ||
| Jan 2, 2021 | $0.0125 | +6.70% | ||
| Jan 1, 2021 | $0.0117 | +6.59% | ||
| Dec 31, 2020 | $0.011 | -20.44% | ||
| Dec 30, 2020 | $0.0138 | -7.22% | ||
| Dec 29, 2020 | $0.0149 | +0.53% | ||
| Dec 28, 2020 | $0.016 | +2.49% | ||