FLO Historical Data

FLO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2021 $ 0.0424
+8.84%
$ -- $ 30,005
Feb 16, 2021 $ 0.039
+12.90%
$ -- $ 60,020
Feb 15, 2021 $ 0.0345
+10.59%
$ -- $ 71,407
Feb 14, 2021 $ 0.0312
-11.83%
$ -- $ 88,749
Feb 13, 2021 $ 0.0354
+46.31%
$ -- $ 86,544
Feb 12, 2021 $ 0.0242
+3.08%
$ -- $ 25,841
Feb 11, 2021 $ 0.0235
+13.53%
$ -- $ 23,876
Feb 10, 2021 $ 0.0207
-7.22%
$ -- $ 18,308
Feb 9, 2021 $ 0.0223
-1.54%
$ -- $ 20,745
Feb 8, 2021 $ 0.0226
+7.16%
$ -- $ 28,325
Feb 7, 2021 $ 0.0211
-12.01%
$ -- $ 18,846
Feb 6, 2021 $ 0.024
+1.66%
$ -- $ 9,000
Feb 5, 2021 $ 0.0236
+6.41%
$ -- $ 13,491
Feb 4, 2021 $ 0.0221
-7.29%
$ -- $ 23,430
Feb 3, 2021 $ 0.0239
+12.26%
$ -- $ 26,058
Feb 2, 2021 $ 0.0213
+32.55%
$ -- $ 22,945
Feb 1, 2021 $ 0.0161
-6.68%
$ -- $ 19,669
Jan 30, 2021 $ 0.0192
+47.67%
$ -- $ 145,598
Jan 29, 2021 $ 0.013
+2.94%
$ -- $ 36,209
Jan 28, 2021 $ 0.0126
-5.92%
$ -- $ 12,378
Jan 27, 2021 $ 0.0134
-2.34%
$ -- $ 3,484
Jan 26, 2021 $ 0.0137
+5.54%
$ -- $ 6,084
Jan 24, 2021 $ 0.012
-6.78%
$ -- $ 6,346
Jan 23, 2021 $ 0.0128
+5.24%
$ -- $ 3,580
Jan 22, 2021 $ 0.0122
+12.61%
$ -- $ 1,462
Jan 21, 2021 $ 0.0108
-13.04%
$ -- $ 1,433
Jan 20, 2021 $ 0.0125
-1.34%
$ -- $ 2,542
Jan 19, 2021 $ 0.0126
+1.44%
$ -- $ 2,343
Jan 18, 2021 $ 0.0125
+5.65%
$ -- $ 5,299
Jan 17, 2021 $ 0.0118
-11.71%
$ -- $ 9,240
Jan 16, 2021 $ 0.0134
+1.19%
$ -- $ 3,859
Jan 15, 2021 $ 0.0132
-3.69%
$ -- $ 2,299
Jan 14, 2021 $ 0.0137
+4.99%
$ -- $ 4,043
Jan 13, 2021 $ 0.0131
+10.01%
$ -- $ 2,333
Jan 12, 2021 $ 0.0119
-7.30%
$ -- $ 1,031
Jan 11, 2021 $ 0.0128
-1.80%
$ -- $ 5,359
Jan 10, 2021 $ 0.0131
-12.24%
$ -- $ 14,768
Jan 9, 2021 $ 0.0149
+14.29%
$ -- $ 4,260
Jan 8, 2021 $ 0.013
-10.44%
$ -- $ 3,211
Jan 7, 2021 $ 0.0146
+9.75%
$ -- $ 5,870
Jan 6, 2021 $ 0.0133
+2.65%
$ -- $ 4,950
Jan 5, 2021 $ 0.0129
+9.27%
$ -- $ 4,025
Jan 4, 2021 $ 0.0124
+14.28%
$ -- $ 10,410
Jan 3, 2021 $ 0.0108
-13.44%
$ -- $ 10,393
Jan 2, 2021 $ 0.0125
+6.70%
$ -- $ 9,211
Jan 1, 2021 $ 0.0117
+6.59%
$ -- $ 6,388
Dec 31, 2020 $ 0.011
-20.44%
$ -- $ 14,708
Dec 30, 2020 $ 0.0138
-7.22%
$ -- $ 13,567
Dec 29, 2020 $ 0.0149
+0.53%
$ -- $ 5,688
Dec 28, 2020 $ 0.016
+2.49%
$ -- $ 2,742