FLO Historical Data

FLO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 27, 2020 $ 0.0153
-6.48%
$ -- $ 3,283
Dec 26, 2020 $ 0.0161
-2.12%
$ -- $ 6,895
Dec 25, 2020 $ 0.015
-3.09%
$ -- $ 3,509
Dec 24, 2020 $ 0.0147
-5.92%
$ -- $ 3,398
Dec 23, 2020 $ 0.0158
-7.23%
$ -- $ 2,207
Dec 22, 2020 $ 0.0169
+8.14%
$ -- $ 2,312
Dec 21, 2020 $ 0.0158
-2.06%
$ -- $ 1,080
Dec 20, 2020 $ 0.016
+4.59%
$ -- $ 6,612
Dec 19, 2020 $ 0.0165
+5.38%
$ -- $ 9,408
Dec 18, 2020 $ 0.0157
-9.69%
$ -- $ 4,588
Dec 17, 2020 $ 0.0164
-2.63%
$ -- $ 7,266
Dec 16, 2020 $ 0.0169
+8.81%
$ -- $ 7,499
Dec 15, 2020 $ 0.0169
+0.18%
$ -- $ 3,680
Dec 14, 2020 $ 0.0168
+2.40%
$ -- $ 4,393
Dec 13, 2020 $ 0.0165
+3.17%
$ -- $ 2,392
Dec 12, 2020 $ 0.016
-1.79%
$ -- $ 3,934
Dec 11, 2020 $ 0.0161
+0.23%
$ -- $ 5,684
Dec 10, 2020 $ 0.0162
+1.38%
$ -- $ 2,146
Dec 9, 2020 $ 0.0161
-2.53%
$ -- $ 6,369
Dec 8, 2020 $ 0.0156
-4.62%
$ -- $ 4,020
Dec 7, 2020 $ 0.0163
+1.64%
$ -- $ 1,753
Dec 6, 2020 $ 0.016
-4.19%
$ -- $ 912
Dec 5, 2020 $ 0.0166
-0.36%
$ -- $ 2,754
Dec 4, 2020 $ 0.0163
-3.84%
$ -- $ 1,211
Dec 3, 2020 $ 0.0169
-10.16%
$ -- $ 5,675
Dec 2, 2020 $ 0.0186
+20.46%
$ -- $ 6,702
Dec 1, 2020 $ 0.0153
-10.30%
$ -- $ 7,751
Nov 30, 2020 $ 0.0196
+12.13%
$ -- $ 5,920
Nov 29, 2020 $ 0.0174
-4.37%
$ -- $ 4,509
Nov 28, 2020 $ 0.0182
+12.15%
$ -- $ 5,909
Nov 27, 2020 $ 0.0162
+4.15%
$ -- $ 3,703
Nov 26, 2020 $ 0.0156
-1.04%
$ -- $ 7,194
Nov 25, 2020 $ 0.0158
-6.40%
$ -- $ 3,599
Nov 24, 2020 $ 0.0168
+6.46%
$ -- $ 15,083
Nov 23, 2020 $ 0.0158
-8.57%
$ -- $ 20,028
Nov 22, 2020 $ 0.0173
-9.14%
$ -- $ 10,037
Nov 21, 2020 $ 0.019
+5.43%
$ -- $ 39,889
Nov 20, 2020 $ 0.0181
+6.70%
$ -- $ 10,273
Nov 19, 2020 $ 0.0169
-3.91%
$ -- $ 8,921
Nov 18, 2020 $ 0.0176
-3.89%
$ -- $ 36,951
Nov 17, 2020 $ 0.0183
-22.10%
$ -- $ 12,406
Nov 16, 2020 $ 0.0235
+4.64%
$ -- $ 1,606
Nov 15, 2020 $ 0.0225
-4.01%
$ -- $ 1,260
Nov 14, 2020 $ 0.0234
-2.26%
$ -- $ 1,236
Nov 13, 2020 $ 0.024
+2.35%
$ -- $ 1,810
Nov 12, 2020 $ 0.0234
+1.62%
$ -- $ 1,239
Nov 11, 2020 $ 0.0231
-8.04%
$ -- $ 1,635
Nov 10, 2020 $ 0.0251
+2.29%
$ -- $ 2,483
Nov 9, 2020 $ 0.0245
+7.81%
$ -- $ 682
Nov 8, 2020 $ 0.0227
-1.06%
$ -- $ 1,541