FLO Historical Data

FLO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 7, 2020 $ 0.023
-0.94%
$ -- $ 10,966
Nov 6, 2020 $ 0.0232
-1.46%
$ -- $ 18,978
Nov 5, 2020 $ 0.0235
-0.25%
$ -- $ 4,859
Nov 4, 2020 $ 0.0236
-0.04%
$ -- $ 1,258
Nov 3, 2020 $ 0.0236
-11.25%
$ -- $ 5,849
Nov 2, 2020 $ 0.0266
+1.31%
$ -- $ 859
Nov 1, 2020 $ 0.0262
-13.85%
$ -- $ 1,307
Oct 31, 2020 $ 0.0305
+12.91%
$ -- $ 2,434
Oct 30, 2020 $ 0.027
+8.37%
$ -- $ 3,081
Oct 29, 2020 $ 0.0249
-0.83%
$ -- $ 1,377
Oct 28, 2020 $ 0.0251
-1.73%
$ -- $ 2,860
Oct 27, 2020 $ 0.0256
-13.84%
$ -- $ 6,354
Oct 26, 2020 $ 0.0297
-2.63%
$ -- $ 381
Oct 25, 2020 $ 0.0305
-0.30%
$ -- $ 1,084
Oct 24, 2020 $ 0.0306
-2.79%
$ -- $ 1,866
Oct 23, 2020 $ 0.0314
+1.29%
$ -- $ 12,858
Oct 22, 2020 $ 0.031
+2.60%
$ -- $ 1,951
Oct 21, 2020 $ 0.0303
+3.23%
$ -- $ 6,946
Oct 20, 2020 $ 0.0293
+0.59%
$ -- $ 2,467
Oct 19, 2020 $ 0.0291
+0.53%
$ -- $ 972
Oct 18, 2020 $ 0.029
+2.42%
$ -- $ 146
Oct 17, 2020 $ 0.0283
-0.02%
$ -- $ 195
Oct 16, 2020 $ 0.0283
-2.32%
$ -- $ 3,470
Oct 15, 2020 $ 0.029
+0.16%
$ -- $ 899
Oct 14, 2020 $ 0.0289
-1.12%
$ -- $ 2,847
Oct 13, 2020 $ 0.0293
+4.36%
$ -- $ 1,300
Oct 12, 2020 $ 0.028
+1.01%
$ -- $ 1,348
Oct 11, 2020 $ 0.0278
-4.34%
$ -- $ 3,878
Oct 10, 2020 $ 0.029
+5.75%
$ -- $ 2,498
Oct 9, 2020 $ 0.0275
+3.40%
$ -- $ 2,471
Oct 8, 2020 $ 0.0265
-1.36%
$ -- $ 4,164
Oct 7, 2020 $ 0.0269
-1.71%
$ -- $ 2,976
Oct 6, 2020 $ 0.0274
+1.08%
$ -- $ 3,201
Oct 5, 2020 $ 0.0271
+0.61%
$ -- $ 6,433
Oct 4, 2020 $ 0.0269
+1.60%
$ -- $ 348
Oct 3, 2020 $ 0.0265
-2.12%
$ -- $ 984
Oct 2, 2020 $ 0.0271
-2.02%
$ -- $ 620
Oct 1, 2020 $ 0.0276
-3.71%
$ -- $ 1,048
Sep 30, 2020 $ 0.0287
+2.46%
$ -- $ 6,640
Sep 29, 2020 $ 0.028
+1.29%
$ -- $ 345
Sep 28, 2020 $ 0.0276
+0.15%
$ -- $ 407
Sep 27, 2020 $ 0.0276
-0.84%
$ -- $ 1,836
Sep 26, 2020 $ 0.0278
-2.49%
$ -- $ 1,049
Sep 25, 2020 $ 0.0285
-0.04%
$ -- $ 2,079
Sep 24, 2020 $ 0.0286
-3.23%
$ -- $ 15,655
Sep 23, 2020 $ 0.0295
-6.94%
$ -- $ 1,021
Sep 22, 2020 $ 0.0317
-5.15%
$ -- $ 2,221
Sep 21, 2020 $ 0.0334
-1.29%
$ -- $ 5,803
Sep 20, 2020 $ 0.0339
-1.81%
$ -- $ 3,292
Sep 19, 2020 $ 0.0345
+1.62%
$ -- $ 4,007