Coinranking
FLO Historical Data
FLO
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 7, 2020 | $0.023 | -0.94% | ||
| Nov 6, 2020 | $0.0232 | -1.46% | ||
| Nov 5, 2020 | $0.0235 | -0.25% | ||
| Nov 4, 2020 | $0.0236 | -0.04% | ||
| Nov 3, 2020 | $0.0236 | -11.25% | ||
| Nov 2, 2020 | $0.0266 | +1.31% | ||
| Nov 1, 2020 | $0.0262 | -13.85% | ||
| Oct 31, 2020 | $0.0305 | +12.91% | ||
| Oct 30, 2020 | $0.027 | +8.37% | ||
| Oct 29, 2020 | $0.0249 | -0.83% | ||
| Oct 28, 2020 | $0.0251 | -1.73% | ||
| Oct 27, 2020 | $0.0256 | -13.84% | ||
| Oct 26, 2020 | $0.0297 | -2.63% | ||
| Oct 25, 2020 | $0.0305 | -0.30% | ||
| Oct 24, 2020 | $0.0306 | -2.79% | ||
| Oct 23, 2020 | $0.0314 | +1.29% | ||
| Oct 22, 2020 | $0.031 | +2.60% | ||
| Oct 21, 2020 | $0.0303 | +3.23% | ||
| Oct 20, 2020 | $0.0293 | +0.59% | ||
| Oct 19, 2020 | $0.0291 | +0.53% | ||
| Oct 18, 2020 | $0.029 | +2.42% | ||
| Oct 17, 2020 | $0.0283 | -0.02% | ||
| Oct 16, 2020 | $0.0283 | -2.32% | ||
| Oct 15, 2020 | $0.029 | +0.16% | ||
| Oct 14, 2020 | $0.0289 | -1.12% | ||
| Oct 13, 2020 | $0.0293 | +4.36% | ||
| Oct 12, 2020 | $0.028 | +1.01% | ||
| Oct 11, 2020 | $0.0278 | -4.34% | ||
| Oct 10, 2020 | $0.029 | +5.75% | ||
| Oct 9, 2020 | $0.0275 | +3.40% | ||
| Oct 8, 2020 | $0.0265 | -1.36% | ||
| Oct 7, 2020 | $0.0269 | -1.71% | ||
| Oct 6, 2020 | $0.0274 | +1.08% | ||
| Oct 5, 2020 | $0.0271 | +0.61% | ||
| Oct 4, 2020 | $0.0269 | +1.60% | ||
| Oct 3, 2020 | $0.0265 | -2.12% | ||
| Oct 2, 2020 | $0.0271 | -2.02% | ||
| Oct 1, 2020 | $0.0276 | -3.71% | ||
| Sep 30, 2020 | $0.0287 | +2.46% | ||
| Sep 29, 2020 | $0.028 | +1.29% | ||
| Sep 28, 2020 | $0.0276 | +0.15% | ||
| Sep 27, 2020 | $0.0276 | -0.84% | ||
| Sep 26, 2020 | $0.0278 | -2.49% | ||
| Sep 25, 2020 | $0.0285 | -0.04% | ||
| Sep 24, 2020 | $0.0286 | -3.23% | ||
| Sep 23, 2020 | $0.0295 | -6.94% | ||
| Sep 22, 2020 | $0.0317 | -5.15% | ||
| Sep 21, 2020 | $0.0334 | -1.29% | ||
| Sep 20, 2020 | $0.0339 | -1.81% | ||
| Sep 19, 2020 | $0.0345 | +1.62% | ||