FLO Historical Data

FLO Page 22
Download
Date Close Price change Market cap Trading volume
Sep 18, 2020 $ 0.0339
-0.42%
$ -- $ 3,243
Sep 17, 2020 $ 0.034
-0.14%
$ -- $ 3,592
Sep 16, 2020 $ 0.0341
-4.82%
$ -- $ 4,004
Sep 15, 2020 $ 0.0358
+7.18%
$ -- $ 6,199
Sep 14, 2020 $ 0.0334
+2.74%
$ -- $ 3,499
Sep 13, 2020 $ 0.0325
+3.40%
$ -- $ 1,157
Sep 12, 2020 $ 0.0315
-4.51%
$ -- $ 891
Sep 11, 2020 $ 0.0329
-2.21%
$ -- $ 3,179
Sep 10, 2020 $ 0.0337
+4.46%
$ -- $ 4,302
Sep 9, 2020 $ 0.0322
-6.43%
$ -- $ 7,512
Sep 8, 2020 $ 0.0344
+10.61%
$ -- $ 47,798
Sep 7, 2020 $ 0.0311
+7.83%
$ -- $ 5,216
Sep 6, 2020 $ 0.0288
-3.23%
$ -- $ 4,694
Sep 5, 2020 $ 0.0298
-13.63%
$ -- $ 3,572
Sep 4, 2020 $ 0.0345
-3.69%
$ -- $ 3,263
Sep 3, 2020 $ 0.0359
+5.18%
$ -- $ 35,744
Sep 2, 2020 $ 0.0341
-0.28%
$ -- $ 7,400
Sep 1, 2020 $ 0.0342
-1.24%
$ -- $ 1,218
Aug 31, 2020 $ 0.0346
+0.08%
$ -- $ 1,664
Aug 30, 2020 $ 0.0346
+0.06%
$ -- $ 5,113
Aug 29, 2020 $ 0.0346
-11.99%
$ -- $ 14,731
Aug 28, 2020 $ 0.0393
+1.82%
$ -- $ 3,191
Aug 27, 2020 $ 0.0386
-7.83%
$ -- $ 19,752
Aug 26, 2020 $ 0.0419
-15.99%
$ -- $ 33,997
Aug 25, 2020 $ 0.0499
+26.50%
$ -- $ 80,185
Aug 24, 2020 $ 0.0394
+2.77%
$ -- $ 73,748
Aug 23, 2020 $ 0.0384
+22.00%
$ -- $ 23,735
Aug 22, 2020 $ 0.0315
+6.14%
$ -- $ 34,923
Aug 21, 2020 $ 0.0296
-13.59%
$ -- $ 421,833
Aug 20, 2020 $ 0.0343
+3.60%
$ -- $ 3,313
Aug 19, 2020 $ 0.0331
+3.60%
$ -- $ 2,663
Aug 18, 2020 $ 0.032
-2.57%
$ -- $ 10,754
Aug 17, 2020 $ 0.0328
-10.82%
$ -- $ 29,232
Aug 16, 2020 $ 0.0368
-2.01%
$ -- $ 6,281
Aug 15, 2020 $ 0.0375
-0.23%
$ -- $ 23,700
Aug 14, 2020 $ 0.0376
+9.55%
$ -- $ 20,479
Aug 13, 2020 $ 0.0344
+6.84%
$ -- $ 12,115
Aug 12, 2020 $ 0.0322
+9.02%
$ -- $ 6,702
Aug 11, 2020 $ 0.0295
-7.34%
$ -- $ 2,734
Aug 10, 2020 $ 0.0318
+1.61%
$ -- $ 4,141
Aug 9, 2020 $ 0.0313
+5.23%
$ -- $ 13,260
Aug 8, 2020 $ 0.0297
+4.08%
$ -- $ 9,037
Aug 7, 2020 $ 0.0285
-0.34%
$ -- $ 5,157
Aug 6, 2020 $ 0.0286
-0.79%
$ -- $ 2,968
Aug 5, 2020 $ 0.0289
-4.18%
$ -- $ 1,918
Aug 4, 2020 $ 0.0301
+8.03%
$ -- $ 6,028
Aug 3, 2020 $ 0.0279
+8.91%
$ -- $ 6,773
Aug 2, 2020 $ 0.0256
-7.27%
$ -- $ 8,702
Aug 1, 2020 $ 0.0276
-1.85%
$ -- $ 3,947
Jul 31, 2020 $ 0.0281
+2.07%
$ -- $ 10,891