Coinranking
FLO Historical Data
FLO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2020 | $0.0339 | -0.42% | ||
| Sep 17, 2020 | $0.034 | -0.14% | ||
| Sep 16, 2020 | $0.0341 | -4.82% | ||
| Sep 15, 2020 | $0.0358 | +7.18% | ||
| Sep 14, 2020 | $0.0334 | +2.74% | ||
| Sep 13, 2020 | $0.0325 | +3.40% | ||
| Sep 12, 2020 | $0.0315 | -4.51% | ||
| Sep 11, 2020 | $0.0329 | -2.21% | ||
| Sep 10, 2020 | $0.0337 | +4.46% | ||
| Sep 9, 2020 | $0.0322 | -6.43% | ||
| Sep 8, 2020 | $0.0344 | +10.61% | ||
| Sep 7, 2020 | $0.0311 | +7.83% | ||
| Sep 6, 2020 | $0.0288 | -3.23% | ||
| Sep 5, 2020 | $0.0298 | -13.63% | ||
| Sep 4, 2020 | $0.0345 | -3.69% | ||
| Sep 3, 2020 | $0.0359 | +5.18% | ||
| Sep 2, 2020 | $0.0341 | -0.28% | ||
| Sep 1, 2020 | $0.0342 | -1.24% | ||
| Aug 31, 2020 | $0.0346 | +0.08% | ||
| Aug 30, 2020 | $0.0346 | +0.06% | ||
| Aug 29, 2020 | $0.0346 | -11.99% | ||
| Aug 28, 2020 | $0.0393 | +1.82% | ||
| Aug 27, 2020 | $0.0386 | -7.83% | ||
| Aug 26, 2020 | $0.0419 | -15.99% | ||
| Aug 25, 2020 | $0.0499 | +26.50% | ||
| Aug 24, 2020 | $0.0394 | +2.77% | ||
| Aug 23, 2020 | $0.0384 | +22.00% | ||
| Aug 22, 2020 | $0.0315 | +6.14% | ||
| Aug 21, 2020 | $0.0296 | -13.59% | ||
| Aug 20, 2020 | $0.0343 | +3.60% | ||
| Aug 19, 2020 | $0.0331 | +3.60% | ||
| Aug 18, 2020 | $0.032 | -2.57% | ||
| Aug 17, 2020 | $0.0328 | -10.82% | ||
| Aug 16, 2020 | $0.0368 | -2.01% | ||
| Aug 15, 2020 | $0.0375 | -0.23% | ||
| Aug 14, 2020 | $0.0376 | +9.55% | ||
| Aug 13, 2020 | $0.0344 | +6.84% | ||
| Aug 12, 2020 | $0.0322 | +9.02% | ||
| Aug 11, 2020 | $0.0295 | -7.34% | ||
| Aug 10, 2020 | $0.0318 | +1.61% | ||
| Aug 9, 2020 | $0.0313 | +5.23% | ||
| Aug 8, 2020 | $0.0297 | +4.08% | ||
| Aug 7, 2020 | $0.0285 | -0.34% | ||
| Aug 6, 2020 | $0.0286 | -0.79% | ||
| Aug 5, 2020 | $0.0289 | -4.18% | ||
| Aug 4, 2020 | $0.0301 | +8.03% | ||
| Aug 3, 2020 | $0.0279 | +8.91% | ||
| Aug 2, 2020 | $0.0256 | -7.27% | ||
| Aug 1, 2020 | $0.0276 | -1.85% | ||
| Jul 31, 2020 | $0.0281 | +2.07% | ||