FLO Historical Data

FLO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.0276
-1.96%
$ -- $ 4,899
Jul 29, 2020 $ 0.0281
+0.14%
$ -- $ 9,871
Jul 28, 2020 $ 0.0281
-2.78%
$ -- $ 25,089
Jul 27, 2020 $ 0.0288
+13.80%
$ -- $ 11,020
Jul 26, 2020 $ 0.0253
-6.73%
$ -- $ 9,242
Jul 25, 2020 $ 0.0272
+4.52%
$ -- $ 29,257
Jul 24, 2020 $ 0.026
+3.15%
$ -- $ 3,153
Jul 23, 2020 $ 0.0252
-0.17%
$ -- $ 6,354
Jul 22, 2020 $ 0.0252
+2.17%
$ -- $ 2,985
Jul 21, 2020 $ 0.0247
+2.02%
$ -- $ 5,062
Jul 20, 2020 $ 0.0242
-0.38%
$ -- $ 5,905
Jul 19, 2020 $ 0.0243
+0.26%
$ -- $ 642
Jul 18, 2020 $ 0.0242
-2.65%
$ -- $ 4,208
Jul 17, 2020 $ 0.0249
+1.79%
$ -- $ 6,798
Jul 16, 2020 $ 0.0244
-4.67%
$ -- $ 16,937
Jul 15, 2020 $ 0.0256
-3.62%
$ -- $ 7,616
Jul 14, 2020 $ 0.0266
+0.81%
$ -- $ 3,052
Jul 13, 2020 $ 0.0264
-2.38%
$ -- $ 2,640
Jul 12, 2020 $ 0.027
-4.26%
$ -- $ 2,098
Jul 11, 2020 $ 0.0282
-1.78%
$ -- $ 4,050
Jul 10, 2020 $ 0.0288
+9.71%
$ -- $ 11,429
Jul 9, 2020 $ 0.0262
+1.93%
$ -- $ 4,536
Jul 8, 2020 $ 0.0257
+1.11%
$ -- $ 9,385
Jul 7, 2020 $ 0.0254
+6.09%
$ -- $ 2,688
Jul 6, 2020 $ 0.024
+2.69%
$ -- $ 4,165
Jul 5, 2020 $ 0.0233
-0.99%
$ -- $ 2,280
Jul 4, 2020 $ 0.0236
+1.09%
$ -- $ 2,303
Jul 3, 2020 $ 0.0233
-4.91%
$ -- $ 1,573
Jul 2, 2020 $ 0.0245
+3.27%
$ -- $ 1,977
Jul 1, 2020 $ 0.0237
-0.65%
$ -- $ 2,085
Jun 30, 2020 $ 0.0239
-0.02%
$ -- $ 2,191
Jun 29, 2020 $ 0.0239
-3.32%
$ -- $ 2,585
Jun 28, 2020 $ 0.0247
+7.69%
$ -- $ 1,635
Jun 27, 2020 $ 0.0229
-6.82%
$ -- $ 3,054
Jun 26, 2020 $ 0.0246
+4.52%
$ -- $ 3,454
Jun 25, 2020 $ 0.0236
-6.11%
$ -- $ 11,223
Jun 24, 2020 $ 0.0251
-1.82%
$ -- $ 2,057
Jun 23, 2020 $ 0.0256
-2.37%
$ -- $ 2,095
Jun 22, 2020 $ 0.0262
+1.46%
$ -- $ 4,275
Jun 21, 2020 $ 0.0258
-4.08%
$ -- $ 1,362
Jun 20, 2020 $ 0.0269
+0.16%
$ -- $ 5,984
Jun 19, 2020 $ 0.0268
-0.36%
$ -- $ 1,758
Jun 18, 2020 $ 0.0269
-1.95%
$ -- $ 9,953
Jun 17, 2020 $ 0.0275
-2.00%
$ -- $ 3,223
Jun 16, 2020 $ 0.028
+0.72%
$ -- $ 1,958
Jun 15, 2020 $ 0.0278
-2.25%
$ -- $ 1,384
Jun 14, 2020 $ 0.0285
-1.59%
$ -- $ 1,196
Jun 13, 2020 $ 0.0289
-0.24%
$ -- $ 17,474
Jun 12, 2020 $ 0.029
-0.69%
$ -- $ 55,324
Jun 11, 2020 $ 0.0292
-7.70%
$ -- $ 3,299