Coinranking
FLO Historical Data
FLO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 30, 2020 | $0.0276 | -1.96% | ||
| Jul 29, 2020 | $0.0281 | +0.14% | ||
| Jul 28, 2020 | $0.0281 | -2.78% | ||
| Jul 27, 2020 | $0.0288 | +13.80% | ||
| Jul 26, 2020 | $0.0253 | -6.73% | ||
| Jul 25, 2020 | $0.0272 | +4.52% | ||
| Jul 24, 2020 | $0.026 | +3.15% | ||
| Jul 23, 2020 | $0.0252 | -0.17% | ||
| Jul 22, 2020 | $0.0252 | +2.17% | ||
| Jul 21, 2020 | $0.0247 | +2.02% | ||
| Jul 20, 2020 | $0.0242 | -0.38% | ||
| Jul 19, 2020 | $0.0243 | +0.26% | ||
| Jul 18, 2020 | $0.0242 | -2.65% | ||
| Jul 17, 2020 | $0.0249 | +1.79% | ||
| Jul 16, 2020 | $0.0244 | -4.67% | ||
| Jul 15, 2020 | $0.0256 | -3.62% | ||
| Jul 14, 2020 | $0.0266 | +0.81% | ||
| Jul 13, 2020 | $0.0264 | -2.38% | ||
| Jul 12, 2020 | $0.027 | -4.26% | ||
| Jul 11, 2020 | $0.0282 | -1.78% | ||
| Jul 10, 2020 | $0.0288 | +9.71% | ||
| Jul 9, 2020 | $0.0262 | +1.93% | ||
| Jul 8, 2020 | $0.0257 | +1.11% | ||
| Jul 7, 2020 | $0.0254 | +6.09% | ||
| Jul 6, 2020 | $0.024 | +2.69% | ||
| Jul 5, 2020 | $0.0233 | -0.99% | ||
| Jul 4, 2020 | $0.0236 | +1.09% | ||
| Jul 3, 2020 | $0.0233 | -4.91% | ||
| Jul 2, 2020 | $0.0245 | +3.27% | ||
| Jul 1, 2020 | $0.0237 | -0.65% | ||
| Jun 30, 2020 | $0.0239 | -0.02% | ||
| Jun 29, 2020 | $0.0239 | -3.32% | ||
| Jun 28, 2020 | $0.0247 | +7.69% | ||
| Jun 27, 2020 | $0.0229 | -6.82% | ||
| Jun 26, 2020 | $0.0246 | +4.52% | ||
| Jun 25, 2020 | $0.0236 | -6.11% | ||
| Jun 24, 2020 | $0.0251 | -1.82% | ||
| Jun 23, 2020 | $0.0256 | -2.37% | ||
| Jun 22, 2020 | $0.0262 | +1.46% | ||
| Jun 21, 2020 | $0.0258 | -4.08% | ||
| Jun 20, 2020 | $0.0269 | +0.16% | ||
| Jun 19, 2020 | $0.0268 | -0.36% | ||
| Jun 18, 2020 | $0.0269 | -1.95% | ||
| Jun 17, 2020 | $0.0275 | -2.00% | ||
| Jun 16, 2020 | $0.028 | +0.72% | ||
| Jun 15, 2020 | $0.0278 | -2.25% | ||
| Jun 14, 2020 | $0.0285 | -1.59% | ||
| Jun 13, 2020 | $0.0289 | -0.24% | ||
| Jun 12, 2020 | $0.029 | -0.69% | ||
| Jun 11, 2020 | $0.0292 | -7.70% | ||