FLO Historical Data

FLO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 2020 $ 0.0316
+6.01%
$ -- $ 2,711
Jun 9, 2020 $ 0.0298
-1.29%
$ -- $ 2,429
Jun 8, 2020 $ 0.0302
-0.37%
$ -- $ 3,492
Jun 7, 2020 $ 0.0303
-3.97%
$ -- $ 818
Jun 6, 2020 $ 0.0316
+2.13%
$ -- $ 1,650
Jun 5, 2020 $ 0.0309
-0.26%
$ -- $ 2,513
Jun 4, 2020 $ 0.031
-3.81%
$ -- $ 1,465
Jun 3, 2020 $ 0.0323
+6.16%
$ -- $ 4,490
Jun 2, 2020 $ 0.0304
-6.35%
$ -- $ 2,348
Jun 1, 2020 $ 0.0325
+3.86%
$ -- $ 8,775
May 31, 2020 $ 0.0313
+1.78%
$ -- $ 4,570
May 30, 2020 $ 0.0307
+3.27%
$ -- $ 1,322
May 29, 2020 $ 0.0297
-4.96%
$ -- $ 2,564
May 28, 2020 $ 0.0313
+7.68%
$ -- $ 6,154
May 27, 2020 $ 0.029
+2.00%
$ -- $ 4,410
May 26, 2020 $ 0.0285
+4.40%
$ -- $ 10,613
May 25, 2020 $ 0.0273
-2.32%
$ -- $ 2,339
May 24, 2020 $ 0.0279
-4.47%
$ -- $ 1,679
May 23, 2020 $ 0.0292
-2.29%
$ -- $ 7,909
May 22, 2020 $ 0.0299
+13.28%
$ -- $ 11,080
May 21, 2020 $ 0.0264
-2.40%
$ -- $ 2,197
May 20, 2020 $ 0.0271
-3.83%
$ -- $ 10,237
May 19, 2020 $ 0.0281
+7.11%
$ -- $ 1,313
May 18, 2020 $ 0.0263
+1.73%
$ -- $ 2,900
May 17, 2020 $ 0.0258
+2.04%
$ -- $ 4,057
May 16, 2020 $ 0.0253
-1.69%
$ -- $ 708
May 15, 2020 $ 0.0257
-5.82%
$ -- $ 1,439
May 14, 2020 $ 0.0273
-1.13%
$ -- $ 626
May 13, 2020 $ 0.0276
+6.44%
$ -- $ 4,068
May 12, 2020 $ 0.026
+2.29%
$ -- $ 7,406
May 11, 2020 $ 0.0254
+15.90%
$ -- $ 9,968
May 10, 2020 $ 0.0219
-8.14%
$ -- $ 2,568
May 9, 2020 $ 0.0238
-7.79%
$ -- $ 6,075
May 8, 2020 $ 0.0259
-4.38%
$ -- $ 2,328
May 7, 2020 $ 0.0271
+9.09%
$ -- $ 2,675
May 6, 2020 $ 0.0248
-1.63%
$ -- $ 3,251
May 5, 2020 $ 0.0252
-1.89%
$ -- $ 736
May 4, 2020 $ 0.0257
-0.32%
$ -- $ 1,011
May 3, 2020 $ 0.0258
-2.46%
$ -- $ 1,596
May 2, 2020 $ 0.0264
+3.16%
$ -- $ 420
May 1, 2020 $ 0.0256
+0.72%
$ -- $ 1,169
Apr 30, 2020 $ 0.0254
-6.13%
$ -- $ 1,998
Apr 29, 2020 $ 0.0271
+11.41%
$ -- $ 2,350
Apr 28, 2020 $ 0.0243
+4.13%
$ -- $ 2,613
Apr 27, 2020 $ 0.0233
-5.31%
$ -- $ 6,668
Apr 26, 2020 $ 0.0246
+0.80%
$ -- $ 1,151
Apr 25, 2020 $ 0.0244
+1.05%
$ -- $ 1,168
Apr 24, 2020 $ 0.0242
+9.16%
$ -- $ 1,761
Apr 23, 2020 $ 0.0222
+4.47%
$ -- $ 984
Apr 22, 2020 $ 0.0212
+3.08%
$ -- $ 867