FLO Historical Data

FLO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0206
-1.27%
$ -- $ 1,023
Apr 20, 2020 $ 0.0208
-4.00%
$ -- $ 1,098
Apr 19, 2020 $ 0.0217
-1.28%
$ -- $ 213
Apr 18, 2020 $ 0.022
+3.59%
$ -- $ 528
Apr 17, 2020 $ 0.0212
+0.67%
$ -- $ 1,935
Apr 16, 2020 $ 0.0211
+1.81%
$ -- $ 1,113
Apr 15, 2020 $ 0.0207
-0.53%
$ -- $ 3,042
Apr 14, 2020 $ 0.0208
-0.89%
$ -- $ 1,543
Apr 13, 2020 $ 0.021
+2.25%
$ -- $ 988
Apr 12, 2020 $ 0.0206
-8.63%
$ -- $ 6,855
Apr 11, 2020 $ 0.0225
-3.97%
$ -- $ 1,072
Apr 10, 2020 $ 0.0234
-4.79%
$ -- $ 1,898
Apr 9, 2020 $ 0.0246
-5.41%
$ -- $ 854
Apr 8, 2020 $ 0.026
+2.37%
$ -- $ 856
Apr 7, 2020 $ 0.0254
-9.20%
$ -- $ 2,718
Apr 6, 2020 $ 0.028
+23.94%
$ -- $ 3,070
Apr 5, 2020 $ 0.0226
-9.99%
$ -- $ 6,971
Apr 4, 2020 $ 0.0251
+17.22%
$ -- $ 10,083
Apr 3, 2020 $ 0.0214
+0.25%
$ -- $ 2,689
Apr 2, 2020 $ 0.0213
+20.29%
$ -- $ 17,979
Apr 1, 2020 $ 0.0178
+4.92%
$ -- $ 274
Mar 31, 2020 $ 0.0169
+0.10%
$ -- $ 1,319
Mar 30, 2020 $ 0.0169
+8.06%
$ -- $ 3,389
Mar 29, 2020 $ 0.0157
-7.76%
$ -- $ 1,161
Mar 28, 2020 $ 0.017
-1.15%
$ -- $ 5,671
Mar 27, 2020 $ 0.0172
-0.98%
$ -- $ 3,784
Mar 26, 2020 $ 0.0174
+1.26%
$ -- $ 1,066
Mar 25, 2020 $ 0.0171
-3.64%
$ -- $ 2,153
Mar 24, 2020 $ 0.0178
+5.59%
$ -- $ 1,206
Mar 23, 2020 $ 0.0169
+4.86%
$ -- $ 2,893
Mar 22, 2020 $ 0.0161
-8.75%
$ -- $ 1,131
Mar 21, 2020 $ 0.0176
+5.63%
$ -- $ 12,297
Mar 20, 2020 $ 0.0167
-7.17%
$ -- $ 2,631
Mar 19, 2020 $ 0.0179
+18.45%
$ -- $ 2,744
Mar 18, 2020 $ 0.0151
-10.54%
$ -- $ 2,690
Mar 17, 2020 $ 0.017
+22.21%
$ -- $ 1,991
Mar 16, 2020 $ 0.0139
-13.29%
$ -- $ 3,560
Mar 15, 2020 $ 0.016
-7.77%
$ -- $ 2,200
Mar 14, 2020 $ 0.0174
+0.73%
$ -- $ 3,180
Mar 13, 2020 $ 0.0172
+18.34%
$ -- $ 5,035
Mar 12, 2020 $ 0.0145
-45.79%
$ -- $ 5,391
Mar 11, 2020 $ 0.0268
-7.68%
$ -- $ 2,019
Mar 10, 2020 $ 0.029
+7.93%
$ -- $ 2,599
Mar 9, 2020 $ 0.0269
-9.59%
$ -- $ 9,867
Mar 8, 2020 $ 0.0297
-10.81%
$ -- $ 2,424
Mar 7, 2020 $ 0.0333
-4.55%
$ -- $ 909
Mar 6, 2020 $ 0.0349
+2.87%
$ -- $ 1,556
Mar 5, 2020 $ 0.0339
+4.46%
$ -- $ 1,754
Mar 4, 2020 $ 0.0324
-1.50%
$ -- $ 3,930
Mar 3, 2020 $ 0.0329
-3.44%
$ -- $ 7,886