FLO Historical Data

FLO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 2020 $ 0.0341
+3.97%
$ -- $ 1,719
Mar 1, 2020 $ 0.0328
-1.37%
$ -- $ 3,470
Feb 29, 2020 $ 0.0333
-4.78%
$ -- $ 1,358
Feb 28, 2020 $ 0.035
-2.03%
$ -- $ 5,431
Feb 27, 2020 $ 0.0356
-9.20%
$ -- $ 3,683
Feb 26, 2020 $ 0.0393
+6.50%
$ -- $ 19,360
Feb 25, 2020 $ 0.0369
-2.25%
$ -- $ 11,967
Feb 24, 2020 $ 0.0378
-8.18%
$ -- $ 6,072
Feb 23, 2020 $ 0.0411
+2.51%
$ -- $ 6,150
Feb 22, 2020 $ 0.0401
-9.43%
$ -- $ 7,084
Feb 21, 2020 $ 0.0443
+2.81%
$ -- $ 5,567
Feb 20, 2020 $ 0.0431
-5.51%
$ -- $ 18,169
Feb 19, 2020 $ 0.0456
-7.99%
$ -- $ 19,375
Feb 18, 2020 $ 0.0496
+2.93%
$ -- $ 6,369
Feb 17, 2020 $ 0.0482
-11.95%
$ -- $ 13,498
Feb 16, 2020 $ 0.0548
+5.34%
$ -- $ 14,328
Feb 15, 2020 $ 0.052
-8.94%
$ -- $ 36,351
Feb 14, 2020 $ 0.0571
+10.82%
$ -- $ 538,943
Feb 13, 2020 $ 0.0515
+28.80%
$ -- $ 44,276
Feb 12, 2020 $ 0.04
+2.20%
$ -- $ 12,760
Feb 11, 2020 $ 0.0392
-1.80%
$ -- $ 1,898
Feb 10, 2020 $ 0.0399
-4.50%
$ -- $ 1,080
Feb 9, 2020 $ 0.0418
-3.48%
$ -- $ 2,900
Feb 8, 2020 $ 0.0433
+4.26%
$ -- $ 4,133
Feb 7, 2020 $ 0.0415
+2.88%
$ -- $ 2,118
Feb 6, 2020 $ 0.0403
+2.00%
$ -- $ 5,790
Feb 5, 2020 $ 0.0395
+13.08%
$ -- $ 15,403
Feb 4, 2020 $ 0.035
+3.26%
$ -- $ 12,251
Feb 3, 2020 $ 0.0339
-14.73%
$ -- $ 11,479
Feb 2, 2020 $ 0.0397
-5.28%
$ -- $ 15,874
Feb 1, 2020 $ 0.0419
-9.31%
$ -- $ 29,195
Jan 31, 2020 $ 0.0462
+11.21%
$ -- $ 79,842
Jan 30, 2020 $ 0.0416
+16.30%
$ -- $ 19,247
Jan 29, 2020 $ 0.0358
-2.15%
$ -- $ 13,724
Jan 28, 2020 $ 0.0365
+23.47%
$ -- $ 9,959
Jan 27, 2020 $ 0.0296
+0.21%
$ -- $ 8,381
Jan 26, 2020 $ 0.0295
-4.07%
$ -- $ 1,228
Jan 25, 2020 $ 0.0308
+0.11%
$ -- $ 6,772
Jan 24, 2020 $ 0.0308
+9.12%
$ -- $ 5,846
Jan 23, 2020 $ 0.0282
-2.32%
$ -- $ 3,707
Jan 22, 2020 $ 0.0288
+1.15%
$ -- $ 24,683
Jan 21, 2020 $ 0.0285
+5.75%
$ -- $ 3,618
Jan 20, 2020 $ 0.027
+4.69%
$ -- $ 3,231
Jan 19, 2020 $ 0.0258
-7.62%
$ -- $ 4,309
Jan 18, 2020 $ 0.0279
+11.68%
$ -- $ 5,938
Jan 17, 2020 $ 0.025
+3.10%
$ -- $ 3,522
Jan 16, 2020 $ 0.0242
+6.33%
$ -- $ 1,917
Jan 15, 2020 $ 0.0228
-3.94%
$ -- $ 10,810
Jan 14, 2020 $ 0.0237
+5.71%
$ -- $ 6,250
Jan 13, 2020 $ 0.0224
+0.33%
$ -- $ 989