FLO Historical Data

FLO Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 2020 $ 0.0224
-4.58%
$ -- $ 4,253
Jan 11, 2020 $ 0.0234
+12.24%
$ -- $ 4,045
Jan 10, 2020 $ 0.0209
+0.49%
$ -- $ 749
Jan 9, 2020 $ 0.0208
-6.48%
$ -- $ 3,750
Jan 8, 2020 $ 0.0222
-3.56%
$ -- $ 1,463
Jan 7, 2020 $ 0.0231
-0.79%
$ -- $ 4,246
Jan 6, 2020 $ 0.0232
+0.20%
$ -- $ 740
Jan 5, 2020 $ 0.0232
+6.90%
$ -- $ 1,953
Jan 4, 2020 $ 0.0217
-2.45%
$ -- $ 443
Jan 3, 2020 $ 0.0222
+4.80%
$ -- $ 2,788
Jan 2, 2020 $ 0.0212
-3.34%
$ -- $ 352
Jan 1, 2020 $ 0.022
+3.52%
$ -- $ 3,550
Dec 31, 2019 $ 0.0212
-5.46%
$ -- $ 3,372
Dec 30, 2019 $ 0.0224
-4.26%
$ -- $ 316
Dec 29, 2019 $ 0.0234
-0.87%
$ -- $ 3,906
Dec 28, 2019 $ 0.0236
+12.32%
$ -- $ 6,017
Dec 27, 2019 $ 0.021
-3.14%
$ -- $ 1,149
Dec 26, 2019 $ 0.0217
-2.28%
$ -- $ 1,540
Dec 25, 2019 $ 0.0222
-12.58%
$ -- $ 5,863
Dec 24, 2019 $ 0.0254
+9.94%
$ -- $ 14,187
Dec 23, 2019 $ 0.0231
-4.52%
$ -- $ 772
Dec 22, 2019 $ 0.0242
+3.56%
$ -- $ 1,237
Dec 21, 2019 $ 0.0234
-5.52%
$ -- $ 889
Dec 20, 2019 $ 0.0247
+4.91%
$ -- $ 897
Dec 19, 2019 $ 0.0236
-4.37%
$ -- $ 214
Dec 18, 2019 $ 0.0247
+13.10%
$ -- $ 676
Dec 17, 2019 $ 0.0218
-5.06%
$ -- $ 1,825
Dec 16, 2019 $ 0.023
-6.83%
$ -- $ 1,979
Dec 15, 2019 $ 0.0247
+3.56%
$ -- $ 1,652
Dec 14, 2019 $ 0.0238
-5.09%
$ -- $ 1,102
Dec 13, 2019 $ 0.0251
+5.44%
$ -- $ 2,266
Dec 12, 2019 $ 0.0238
-4.40%
$ -- $ 1,578
Dec 11, 2019 $ 0.0249
+3.71%
$ -- $ 2,510
Dec 10, 2019 $ 0.024
-4.04%
$ -- $ 3,737
Dec 9, 2019 $ 0.025
-2.72%
$ -- $ 2,000
Dec 8, 2019 $ 0.0257
-1.54%
$ -- $ 979
Dec 7, 2019 $ 0.0261
+0.17%
$ -- $ 4,522
Dec 6, 2019 $ 0.026
+5.91%
$ -- $ 1,480
Dec 5, 2019 $ 0.0247
-3.80%
$ -- $ 2,021
Dec 4, 2019 $ 0.0258
-1.76%
$ -- $ 1,842
Dec 3, 2019 $ 0.0263
-10.81%
$ -- $ 1,039
Dec 2, 2019 $ 0.0295
+9.47%
$ -- $ 3,247
Dec 1, 2019 $ 0.0269
+4.08%
$ -- $ 8,436
Nov 30, 2019 $ 0.0259
+0.27%
$ -- $ 1,696
Nov 29, 2019 $ 0.0258
+1.50%
$ -- $ 3,323
Nov 28, 2019 $ 0.0255
-1.28%
$ -- $ 3,996
Nov 27, 2019 $ 0.0258
+6.80%
$ -- $ 1,911
Nov 26, 2019 $ 0.0242
+3.16%
$ -- $ 2,221
Nov 25, 2019 $ 0.0234
-9.04%
$ -- $ 2,515
Nov 24, 2019 $ 0.0257
+4.35%
$ -- $ 1,383