Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLO Historical Data

FLO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2020 $0.0224
-4.58%
$-- $4,253
Jan 11, 2020 $0.0234
+12.24%
$-- $4,045
Jan 10, 2020 $0.0209
+0.49%
$-- $749
Jan 9, 2020 $0.0208
-6.48%
$-- $3,750
Jan 8, 2020 $0.0222
-3.56%
$-- $1,463
Jan 7, 2020 $0.0231
-0.79%
$-- $4,246
Jan 6, 2020 $0.0232
+0.20%
$-- $740
Jan 5, 2020 $0.0232
+6.90%
$-- $1,953
Jan 4, 2020 $0.0217
-2.45%
$-- $443
Jan 3, 2020 $0.0222
+4.80%
$-- $2,788
Jan 2, 2020 $0.0212
-3.34%
$-- $352
Jan 1, 2020 $0.022
+3.52%
$-- $3,550
Dec 31, 2019 $0.0212
-5.46%
$-- $3,372
Dec 30, 2019 $0.0224
-4.26%
$-- $316
Dec 29, 2019 $0.0234
-0.87%
$-- $3,906
Dec 28, 2019 $0.0236
+12.32%
$-- $6,017
Dec 27, 2019 $0.021
-3.14%
$-- $1,149
Dec 26, 2019 $0.0217
-2.28%
$-- $1,540
Dec 25, 2019 $0.0222
-12.58%
$-- $5,863
Dec 24, 2019 $0.0254
+9.94%
$-- $14,187
Dec 23, 2019 $0.0231
-4.52%
$-- $772
Dec 22, 2019 $0.0242
+3.56%
$-- $1,237
Dec 21, 2019 $0.0234
-5.52%
$-- $889
Dec 20, 2019 $0.0247
+4.91%
$-- $897
Dec 19, 2019 $0.0236
-4.37%
$-- $214
Dec 18, 2019 $0.0247
+13.10%
$-- $676
Dec 17, 2019 $0.0218
-5.06%
$-- $1,825
Dec 16, 2019 $0.023
-6.83%
$-- $1,979
Dec 15, 2019 $0.0247
+3.56%
$-- $1,652
Dec 14, 2019 $0.0238
-5.09%
$-- $1,102
Dec 13, 2019 $0.0251
+5.44%
$-- $2,266
Dec 12, 2019 $0.0238
-4.40%
$-- $1,578
Dec 11, 2019 $0.0249
+3.71%
$-- $2,510
Dec 10, 2019 $0.024
-4.04%
$-- $3,737
Dec 9, 2019 $0.025
-2.72%
$-- $2,000
Dec 8, 2019 $0.0257
-1.54%
$-- $979
Dec 7, 2019 $0.0261
+0.17%
$-- $4,522
Dec 6, 2019 $0.026
+5.91%
$-- $1,480
Dec 5, 2019 $0.0247
-3.80%
$-- $2,021
Dec 4, 2019 $0.0258
-1.76%
$-- $1,842
Dec 3, 2019 $0.0263
-10.81%
$-- $1,039
Dec 2, 2019 $0.0295
+9.47%
$-- $3,247
Dec 1, 2019 $0.0269
+4.08%
$-- $8,436
Nov 30, 2019 $0.0259
+0.27%
$-- $1,696
Nov 29, 2019 $0.0258
+1.50%
$-- $3,323
Nov 28, 2019 $0.0255
-1.28%
$-- $3,996
Nov 27, 2019 $0.0258
+6.80%
$-- $1,911
Nov 26, 2019 $0.0242
+3.16%
$-- $2,221
Nov 25, 2019 $0.0234
-9.04%
$-- $2,515
Nov 24, 2019 $0.0257
+4.35%
$-- $1,383