FLO Historical Data

FLO Page 28
Download
Date Close Price change Market cap Trading volume
Nov 23, 2019 $ 0.0246
-9.66%
$ -- $ 2,014
Nov 22, 2019 $ 0.0272
-0.29%
$ -- $ 3,186
Nov 21, 2019 $ 0.0272
-2.88%
$ -- $ 2,001
Nov 20, 2019 $ 0.0281
+3.77%
$ -- $ 9,433
Nov 19, 2019 $ 0.027
+0.30%
$ -- $ 5,177
Nov 18, 2019 $ 0.027
-12.86%
$ -- $ 3,684
Nov 17, 2019 $ 0.0309
+0.53%
$ -- $ 6,192
Nov 16, 2019 $ 0.0308
+5.23%
$ -- $ 7,736
Nov 15, 2019 $ 0.0293
-5.64%
$ -- $ 1,440
Nov 14, 2019 $ 0.031
-8.38%
$ -- $ 4,378
Nov 13, 2019 $ 0.0339
+0.95%
$ -- $ 5,095
Nov 12, 2019 $ 0.0335
+1.33%
$ -- $ 8,250
Nov 11, 2019 $ 0.0331
+3.80%
$ -- $ 7,842
Nov 10, 2019 $ 0.0319
+3.26%
$ -- $ 931
Nov 9, 2019 $ 0.0309
+6.05%
$ -- $ 6,222
Nov 8, 2019 $ 0.0292
-8.92%
$ -- $ 1,081
Nov 7, 2019 $ 0.032
+7.04%
$ -- $ 9,729
Nov 6, 2019 $ 0.0299
-7.70%
$ -- $ 4,826
Nov 5, 2019 $ 0.0324
+0.73%
$ -- $ 3,606
Nov 4, 2019 $ 0.0321
-1.75%
$ -- $ 2,278
Nov 3, 2019 $ 0.0327
+6.29%
$ -- $ 9,220
Nov 2, 2019 $ 0.0308
+3.86%
$ -- $ 7,984
Nov 1, 2019 $ 0.0296
-5.55%
$ -- $ 2,012
Oct 31, 2019 $ 0.0314
-0.12%
$ -- $ 6,124
Oct 30, 2019 $ 0.0314
-1.78%
$ -- $ 5,048
Oct 29, 2019 $ 0.032
+2.63%
$ -- $ 6,208
Oct 28, 2019 $ 0.0312
-8.91%
$ -- $ 16,073
Oct 27, 2019 $ 0.0342
-8.01%
$ -- $ 44,095
Oct 26, 2019 $ 0.037
-0.30%
$ -- $ 5,202
Oct 25, 2019 $ 0.0371
+10.03%
$ -- $ 3,421
Oct 24, 2019 $ 0.0337
+6.89%
$ -- $ 4,358
Oct 23, 2019 $ 0.0315
-17.62%
$ -- $ 1,648
Oct 22, 2019 $ 0.0383
-2.77%
$ -- $ 5,530
Oct 21, 2019 $ 0.0394
-1.95%
$ -- $ 1,060
Oct 20, 2019 $ 0.0402
+1.09%
$ -- $ 2,255
Oct 19, 2019 $ 0.0397
+1.56%
$ -- $ 3,761
Oct 18, 2019 $ 0.0391
-4.20%
$ -- $ 619
Oct 17, 2019 $ 0.0408
-0.52%
$ -- $ 867
Oct 16, 2019 $ 0.041
-3.58%
$ -- $ 2,894
Oct 15, 2019 $ 0.0425
-0.32%
$ -- $ 2,192
Oct 14, 2019 $ 0.0427
-3.96%
$ -- $ 1,963
Oct 13, 2019 $ 0.0444
-0.34%
$ -- $ 7,349
Oct 12, 2019 $ 0.0446
+3.17%
$ -- $ 1,560
Oct 11, 2019 $ 0.0433
-9.94%
$ -- $ 4,713
Oct 10, 2019 $ 0.0481
+0.11%
$ -- $ 1,392
Oct 9, 2019 $ 0.0479
-0.09%
$ -- $ 7,163
Oct 8, 2019 $ 0.0478
+0.13%
$ -- $ 5,711
Oct 7, 2019 $ 0.0477
+5.89%
$ -- $ 1,612
Oct 6, 2019 $ 0.0452
-1.63%
$ -- $ 613
Oct 5, 2019 $ 0.0459
-0.26%
$ -- $ 836