Coinranking
FLO Historical Data
FLO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 23, 2019 | $0.0246 | -9.66% | ||
| Nov 22, 2019 | $0.0272 | -0.29% | ||
| Nov 21, 2019 | $0.0272 | -2.88% | ||
| Nov 20, 2019 | $0.0281 | +3.77% | ||
| Nov 19, 2019 | $0.027 | +0.30% | ||
| Nov 18, 2019 | $0.027 | -12.86% | ||
| Nov 17, 2019 | $0.0309 | +0.53% | ||
| Nov 16, 2019 | $0.0308 | +5.23% | ||
| Nov 15, 2019 | $0.0293 | -5.64% | ||
| Nov 14, 2019 | $0.031 | -8.38% | ||
| Nov 13, 2019 | $0.0339 | +0.95% | ||
| Nov 12, 2019 | $0.0335 | +1.33% | ||
| Nov 11, 2019 | $0.0331 | +3.80% | ||
| Nov 10, 2019 | $0.0319 | +3.26% | ||
| Nov 9, 2019 | $0.0309 | +6.05% | ||
| Nov 8, 2019 | $0.0292 | -8.92% | ||
| Nov 7, 2019 | $0.032 | +7.04% | ||
| Nov 6, 2019 | $0.0299 | -7.70% | ||
| Nov 5, 2019 | $0.0324 | +0.73% | ||
| Nov 4, 2019 | $0.0321 | -1.75% | ||
| Nov 3, 2019 | $0.0327 | +6.29% | ||
| Nov 2, 2019 | $0.0308 | +3.86% | ||
| Nov 1, 2019 | $0.0296 | -5.55% | ||
| Oct 31, 2019 | $0.0314 | -0.12% | ||
| Oct 30, 2019 | $0.0314 | -1.78% | ||
| Oct 29, 2019 | $0.032 | +2.63% | ||
| Oct 28, 2019 | $0.0312 | -8.91% | ||
| Oct 27, 2019 | $0.0342 | -8.01% | ||
| Oct 26, 2019 | $0.037 | -0.30% | ||
| Oct 25, 2019 | $0.0371 | +10.03% | ||
| Oct 24, 2019 | $0.0337 | +6.89% | ||
| Oct 23, 2019 | $0.0315 | -17.62% | ||
| Oct 22, 2019 | $0.0383 | -2.77% | ||
| Oct 21, 2019 | $0.0394 | -1.95% | ||
| Oct 20, 2019 | $0.0402 | +1.09% | ||
| Oct 19, 2019 | $0.0397 | +1.56% | ||
| Oct 18, 2019 | $0.0391 | -4.20% | ||
| Oct 17, 2019 | $0.0408 | -0.52% | ||
| Oct 16, 2019 | $0.041 | -3.58% | ||
| Oct 15, 2019 | $0.0425 | -0.32% | ||
| Oct 14, 2019 | $0.0427 | -3.96% | ||
| Oct 13, 2019 | $0.0444 | -0.34% | ||
| Oct 12, 2019 | $0.0446 | +3.17% | ||
| Oct 11, 2019 | $0.0433 | -9.94% | ||
| Oct 10, 2019 | $0.0481 | +0.11% | ||
| Oct 9, 2019 | $0.0479 | -0.09% | ||
| Oct 8, 2019 | $0.0478 | +0.13% | ||
| Oct 7, 2019 | $0.0477 | +5.89% | ||
| Oct 6, 2019 | $0.0452 | -1.63% | ||
| Oct 5, 2019 | $0.0459 | -0.26% | ||