Coinranking
FLO Historical Data
FLO
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 4, 2019 | $0.0462 | -1.61% | ||
| Oct 3, 2019 | $0.047 | -3.45% | ||
| Oct 2, 2019 | $0.0487 | -3.96% | ||
| Oct 1, 2019 | $0.0507 | +10.92% | ||
| Sep 30, 2019 | $0.0457 | -2.33% | ||
| Sep 29, 2019 | $0.0468 | -10.06% | ||
| Sep 28, 2019 | $0.052 | -0.48% | ||
| Sep 27, 2019 | $0.0523 | -5.64% | ||
| Sep 26, 2019 | $0.0554 | -2.43% | ||
| Sep 25, 2019 | $0.0567 | +9.41% | ||
| Sep 24, 2019 | $0.0513 | -11.75% | ||
| Sep 23, 2019 | $0.0581 | +14.38% | ||
| Sep 22, 2019 | $0.0508 | +9.94% | ||
| Sep 21, 2019 | $0.0462 | +4.10% | ||
| Sep 20, 2019 | $0.0444 | -0.72% | ||
| Sep 19, 2019 | $0.0447 | -5.68% | ||
| Sep 18, 2019 | $0.0474 | +30.98% | ||
| Sep 17, 2019 | $0.0362 | -2.80% | ||
| Sep 16, 2019 | $0.0373 | -3.12% | ||
| Sep 15, 2019 | $0.0385 | -0.38% | ||
| Sep 14, 2019 | $0.0386 | +4.86% | ||
| Sep 13, 2019 | $0.0368 | -10.97% | ||
| Sep 12, 2019 | $0.0414 | +7.55% | ||
| Sep 11, 2019 | $0.0384 | +0.27% | ||
| Sep 10, 2019 | $0.0383 | -7.40% | ||
| Sep 9, 2019 | $0.0413 | +0.25% | ||
| Sep 8, 2019 | $0.0412 | -0.98% | ||
| Sep 7, 2019 | $0.0416 | +1.85% | ||
| Sep 6, 2019 | $0.0409 | -2.97% | ||
| Sep 5, 2019 | $0.0421 | +0.72% | ||
| Sep 4, 2019 | $0.0417 | -3.34% | ||
| Sep 3, 2019 | $0.0432 | +0.92% | ||
| Sep 2, 2019 | $0.0428 | +5.99% | ||
| Sep 1, 2019 | $0.0405 | +12.16% | ||
| Aug 31, 2019 | $0.0361 | -3.64% | ||
| Aug 30, 2019 | $0.0374 | +1.85% | ||
| Aug 29, 2019 | $0.0368 | -6.58% | ||
| Aug 28, 2019 | $0.0394 | -3.86% | ||
| Aug 27, 2019 | $0.0409 | -9.57% | ||
| Aug 26, 2019 | $0.0451 | -8.84% | ||
| Aug 25, 2019 | $0.0495 | +0.18% | ||
| Aug 24, 2019 | $0.0494 | -5.74% | ||
| Aug 23, 2019 | $0.0524 | +8.60% | ||
| Aug 22, 2019 | $0.0482 | +0.87% | ||
| Aug 21, 2019 | $0.0479 | -10.13% | ||
| Aug 20, 2019 | $0.0533 | -2.98% | ||
| Aug 19, 2019 | $0.0546 | +4.77% | ||
| Aug 18, 2019 | $0.0522 | +0.07% | ||
| Aug 17, 2019 | $0.0521 | -1.38% | ||
| Aug 16, 2019 | $0.0526 | -9.52% | ||