FLO Historical Data

FLO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 4, 2019 $ 0.0462
-1.61%
$ -- $ 7,239
Oct 3, 2019 $ 0.047
-3.45%
$ -- $ 3,193
Oct 2, 2019 $ 0.0487
-3.96%
$ -- $ 7,574
Oct 1, 2019 $ 0.0507
+10.92%
$ -- $ 30,227
Sep 30, 2019 $ 0.0457
-2.33%
$ -- $ 2,865
Sep 29, 2019 $ 0.0468
-10.06%
$ -- $ 6,024
Sep 28, 2019 $ 0.052
-0.48%
$ -- $ 9,997
Sep 27, 2019 $ 0.0523
-5.64%
$ -- $ 12,457
Sep 26, 2019 $ 0.0554
-2.43%
$ -- $ 26,654
Sep 25, 2019 $ 0.0567
+9.41%
$ -- $ 26,078
Sep 24, 2019 $ 0.0513
-11.75%
$ -- $ 66,832
Sep 23, 2019 $ 0.0581
+14.38%
$ -- $ 32,944
Sep 22, 2019 $ 0.0508
+9.94%
$ -- $ 29,145
Sep 21, 2019 $ 0.0462
+4.10%
$ -- $ 3,121
Sep 20, 2019 $ 0.0444
-0.72%
$ -- $ 617
Sep 19, 2019 $ 0.0447
-5.68%
$ -- $ 6,596
Sep 18, 2019 $ 0.0474
+30.98%
$ -- $ 21,402
Sep 17, 2019 $ 0.0362
-2.80%
$ -- $ 1,611
Sep 16, 2019 $ 0.0373
-3.12%
$ -- $ 1,114
Sep 15, 2019 $ 0.0385
-0.38%
$ -- $ 1,549
Sep 14, 2019 $ 0.0386
+4.86%
$ -- $ 2,083
Sep 13, 2019 $ 0.0368
-10.97%
$ -- $ 2,825
Sep 12, 2019 $ 0.0414
+7.55%
$ -- $ 2,102
Sep 11, 2019 $ 0.0384
+0.27%
$ -- $ 2,160
Sep 10, 2019 $ 0.0383
-7.40%
$ -- $ 3,392
Sep 9, 2019 $ 0.0413
+0.25%
$ -- $ 2,884
Sep 8, 2019 $ 0.0412
-0.98%
$ -- $ 1,557
Sep 7, 2019 $ 0.0416
+1.85%
$ -- $ 705
Sep 6, 2019 $ 0.0409
-2.97%
$ -- $ 5,106
Sep 5, 2019 $ 0.0421
+0.72%
$ -- $ 3,247
Sep 4, 2019 $ 0.0417
-3.34%
$ -- $ 1,259
Sep 3, 2019 $ 0.0432
+0.92%
$ -- $ 10,470
Sep 2, 2019 $ 0.0428
+5.99%
$ -- $ 3,982
Sep 1, 2019 $ 0.0405
+12.16%
$ -- $ 7,885
Aug 31, 2019 $ 0.0361
-3.64%
$ -- $ 7,151
Aug 30, 2019 $ 0.0374
+1.85%
$ -- $ 2,945
Aug 29, 2019 $ 0.0368
-6.58%
$ -- $ 4,004
Aug 28, 2019 $ 0.0394
-3.86%
$ -- $ 4,722
Aug 27, 2019 $ 0.0409
-9.57%
$ -- $ 10,029
Aug 26, 2019 $ 0.0451
-8.84%
$ -- $ 7,936
Aug 25, 2019 $ 0.0495
+0.18%
$ -- $ 955
Aug 24, 2019 $ 0.0494
-5.74%
$ -- $ 14,265
Aug 23, 2019 $ 0.0524
+8.60%
$ -- $ 1,679
Aug 22, 2019 $ 0.0482
+0.87%
$ -- $ 844
Aug 21, 2019 $ 0.0479
-10.13%
$ -- $ 3,656
Aug 20, 2019 $ 0.0533
-2.98%
$ -- $ 8,117
Aug 19, 2019 $ 0.0546
+4.77%
$ -- $ 1,957
Aug 18, 2019 $ 0.0522
+0.07%
$ -- $ 1,562
Aug 17, 2019 $ 0.0521
-1.38%
$ -- $ 603
Aug 16, 2019 $ 0.0526
-9.52%
$ -- $ 1,527