FLO Historical Data

FLO Page 30
Download
Date Close Price change Market cap Trading volume
Aug 15, 2019 $ 0.0578
+2.03%
$ -- $ 3,759
Aug 14, 2019 $ 0.0565
-8.76%
$ -- $ 6,243
Aug 13, 2019 $ 0.0619
-7.39%
$ -- $ 6,174
Aug 12, 2019 $ 0.067
+16.87%
$ -- $ 5,831
Aug 11, 2019 $ 0.0573
-2.44%
$ -- $ 1,322
Aug 10, 2019 $ 0.0587
-4.03%
$ -- $ 4,117
Aug 9, 2019 $ 0.0613
+7.54%
$ -- $ 9,957
Aug 8, 2019 $ 0.0571
-7.28%
$ -- $ 11,968
Aug 7, 2019 $ 0.0616
+24.24%
$ -- $ 18,250
Aug 6, 2019 $ 0.0496
+5.31%
$ -- $ 10,955
Aug 5, 2019 $ 0.0471
+4.94%
$ -- $ 7,690
Aug 4, 2019 $ 0.0449
-10.57%
$ -- $ 7,447
Aug 3, 2019 $ 0.0502
+3.28%
$ -- $ 2,473
Aug 2, 2019 $ 0.0486
-4.86%
$ -- $ 2,723
Aug 1, 2019 $ 0.0511
+4.36%
$ -- $ 12,540
Jul 31, 2019 $ 0.0489
+1.08%
$ -- $ 4,708
Jul 30, 2019 $ 0.0484
-1.48%
$ -- $ 17,212
Jul 29, 2019 $ 0.0491
-3.42%
$ -- $ 3,986
Jul 28, 2019 $ 0.0509
+0.01%
$ -- $ 3,896
Jul 27, 2019 $ 0.0509
+0.27%
$ -- $ 12,347
Jul 26, 2019 $ 0.0507
-3.34%
$ -- $ 3,812
Jul 25, 2019 $ 0.0525
-1.45%
$ -- $ 6,439
Jul 24, 2019 $ 0.0532
-6.06%
$ -- $ 5,829
Jul 23, 2019 $ 0.0567
-6.03%
$ -- $ 4,375
Jul 22, 2019 $ 0.0603
+3.94%
$ -- $ 20,386
Jul 21, 2019 $ 0.058
-7.23%
$ -- $ 15,169
Jul 20, 2019 $ 0.0625
-1.42%
$ -- $ 9,464
Jul 19, 2019 $ 0.0634
-8.78%
$ -- $ 12,885
Jul 18, 2019 $ 0.0696
+10.05%
$ -- $ 21,840
Jul 17, 2019 $ 0.0632
+3.59%
$ -- $ 6,063
Jul 16, 2019 $ 0.061
-9.38%
$ -- $ 21,954
Jul 15, 2019 $ 0.0673
+4.08%
$ -- $ 2,872
Jul 14, 2019 $ 0.0647
-2.95%
$ -- $ 8,193
Jul 13, 2019 $ 0.0666
-3.14%
$ -- $ 3,958
Jul 12, 2019 $ 0.0688
+16.10%
$ -- $ 27,001
Jul 11, 2019 $ 0.0593
-6.52%
$ -- $ 9,025
Jul 10, 2019 $ 0.0634
-4.71%
$ -- $ 12,871
Jul 9, 2019 $ 0.0665
-10.64%
$ -- $ 12,929
Jul 8, 2019 $ 0.0745
-1.17%
$ -- $ 5,139
Jul 7, 2019 $ 0.0753
+10.81%
$ -- $ 12,533
Jul 6, 2019 $ 0.068
+2.10%
$ -- $ 3,609
Jul 5, 2019 $ 0.0666
-11.35%
$ -- $ 5,579
Jul 4, 2019 $ 0.0751
-9.31%
$ -- $ 4,090
Jul 3, 2019 $ 0.0828
+10.70%
$ -- $ 9,600
Jul 2, 2019 $ 0.0748
+4.16%
$ -- $ 10,526
Jul 1, 2019 $ 0.0718
+1.41%
$ -- $ 16,232
Jun 30, 2019 $ 0.0708
-0.13%
$ -- $ 13,034
Jun 29, 2019 $ 0.0709
-5.71%
$ -- $ 119,317
Jun 28, 2019 $ 0.0752
-0.85%
$ -- $ 18,753
Jun 27, 2019 $ 0.0759
-13.13%
$ -- $ 16,685