Coinranking
FLO Historical Data
FLO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2023 | $0.00288 | -1.21% | ||
| Mar 6, 2023 | $0.00292 | -27.76% | ||
| Mar 5, 2023 | $0.00247 | +22.43% | ||
| Mar 4, 2023 | $0.00202 | +0.18% | ||
| Mar 3, 2023 | $0.00201 | -4.79% | ||
| Mar 2, 2023 | $0.00211 | -0.53% | ||
| Mar 1, 2023 | $0.00213 | +1.80% | ||
| Feb 28, 2023 | $0.00209 | -1.32% | ||
| Feb 27, 2023 | $0.00211 | +0.54% | ||
| Feb 26, 2023 | $0.00209 | +0.69% | ||
| Feb 25, 2023 | $0.00208 | +0.45% | ||
| Feb 24, 2023 | $0.00216 | +0.27% | ||
| Feb 23, 2023 | $0.00215 | -10.71% | ||
| Feb 22, 2023 | $0.00241 | -1.37% | ||
| Feb 21, 2023 | $0.00244 | -10.44% | ||
| Feb 20, 2023 | $0.00273 | +11.79% | ||
| Feb 19, 2023 | $0.00244 | +9.86% | ||
| Feb 18, 2023 | $0.00223 | +0.23% | ||
| Feb 17, 2023 | $0.0022 | +3.02% | ||
| Feb 16, 2023 | $0.00214 | -11.65% | ||
| Feb 15, 2023 | $0.00243 | +21.64% | ||
| Feb 14, 2023 | $0.002 | +2.16% | ||
| Feb 13, 2023 | $0.00196 | -0.34% | ||
| Feb 12, 2023 | $0.00197 | -0.01% | ||
| Feb 11, 2023 | $0.00197 | +0.97% | ||
| Feb 10, 2023 | $0.00195 | -1.03% | ||
| Feb 9, 2023 | $0.00204 | -1.19% | ||
| Feb 8, 2023 | $0.00207 | -11.12% | ||
| Feb 7, 2023 | $0.00233 | +1.35% | ||
| Feb 5, 2023 | $0.00229 | -2.19% | ||
| Feb 4, 2023 | $0.00234 | -0.10% | ||
| Feb 3, 2023 | $0.00234 | -9.58% | ||
| Feb 2, 2023 | $0.00259 | -0.65% | ||
| Feb 1, 2023 | $0.00261 | +2.54% | ||
| Jan 31, 2023 | $0.00254 | -0.13% | ||
| Jan 29, 2023 | $0.00186 | +0.64% | ||
| Jan 28, 2023 | $0.00184 | -0.24% | ||
| Jan 27, 2023 | $0.00185 | -10.82% | ||
| Jan 25, 2023 | $0.00227 | -0.22% | ||
| Jan 24, 2023 | $0.00227 | -1.10% | ||
| Jan 23, 2023 | $0.0023 | -7.89% | ||
| Jan 22, 2023 | $0.0025 | -9.22% | ||
| Jan 21, 2023 | $0.00275 | +10.41% | ||
| Jan 20, 2023 | $0.00249 | +17.83% | ||
| Jan 19, 2023 | $0.00168 | +1.52% | ||
| Jan 18, 2023 | $0.00166 | -28.82% | ||
| Jan 17, 2023 | $0.00233 | +10.13% | ||
| Jan 16, 2023 | $0.00254 | +1.55% | ||
| Jan 15, 2023 | $0.0025 | -0.30% | ||
| Jan 14, 2023 | $0.00251 | +14.87% | ||