FLO Historical Data

FLO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00219
-10.67%
$ -- $ 29
Jan 12, 2023 $ 0.00245
+24.98%
$ -- $ 62
Jan 11, 2023 $ 0.00196
-6.29%
$ -- $ 87
Jan 10, 2023 $ 0.00192
+59.44%
$ -- $ 138
Jan 9, 2023 $ 0.0012
-11.92%
$ -- $ 34
Jan 8, 2023 $ 0.00137
-10.54%
$ -- $ 30
Jan 7, 2023 $ 0.00153
+0.15%
$ -- $ 50
Jan 6, 2023 $ 0.00135
+0.47%
$ -- $ 55
Jan 5, 2023 $ 0.00135
+59.91%
$ -- $ 55
Jan 4, 2023 $ 0.000842
-57.88%
$ -- $ 353
Jan 3, 2023 $ 0.002
-0.11%
$ -- $ 59
Jan 2, 2023 $ 0.002
+20.57%
$ -- $ 167
Jan 1, 2023 $ 0.00166
+11.66%
$ -- $ 74
Dec 31, 2022 $ 0.00149
-0.41%
$ -- $ 30
Dec 30, 2022 $ 0.00149
-0.13%
$ -- $ 88
Dec 29, 2022 $ 0.0015
-9.46%
$ -- $ 28
Dec 28, 2022 $ 0.00165
+41.43%
$ -- $ 182
Dec 27, 2022 $ 0.00117
-13.62%
$ -- $ 103
Dec 26, 2022 $ 0.00135
-10.66%
$ -- $ 500
Dec 25, 2022 $ 0.00151
+12.41%
$ -- $ 62,781
Dec 24, 2022 $ 0.00135
+0.30%
$ -- $ 284
Dec 23, 2022 $ 0.00134
-0.13%
$ -- $ 58
Dec 22, 2022 $ 0.00135
+0.20%
$ -- $ 39
Dec 21, 2022 $ 0.00134
-0.77%
$ -- $ 39
Dec 20, 2022 $ 0.00135
+0.12%
$ -- $ 39
Dec 19, 2022 $ 0.00101
-0.08%
$ -- $ 92
Dec 18, 2022 $ 0.00101
+0.12%
$ -- $ 92
Dec 17, 2022 $ 0.001
+0.41%
$ -- $ 143
Dec 16, 2022 $ 0.001
-17.75%
$ -- $ 4
Dec 15, 2022 $ 0.00121
+13.67%
$ -- $ 21
Dec 14, 2022 $ 0.00107
+0.14%
$ -- $ 69
Dec 13, 2022 $ 0.00107
-11.43%
$ -- $ 393
Dec 12, 2022 $ 0.0012
+0.59%
$ -- $ 24
Dec 11, 2022 $ 0.0012
-0.09%
$ -- $ 2
Dec 10, 2022 $ 0.0012
+16.66%
$ -- $ 395
Dec 9, 2022 $ 0.00103
+49.17%
$ -- $ 320
Dec 8, 2022 $ 0.00069
-18.06%
$ -- $ 50
Dec 7, 2022 $ 0.000842
-17.74%
$ -- $ 1,057
Dec 6, 2022 $ 0.00102
+0.62%
$ -- $ 2
Dec 5, 2022 $ 0.00102
-0.85%
$ -- $ 2
Dec 4, 2022 $ 0.00103
+1.34%
$ -- $ 8
Dec 3, 2022 $ 0.00102
-0.99%
$ -- $ 2
Dec 2, 2022 $ 0.00103
+0.67%
$ -- $ 2
Dec 1, 2022 $ 0.00102
-1.13%
$ -- $ 82
Nov 30, 2022 $ 0.00103
+4.23%
$ -- $ 22
Nov 29, 2022 $ 0.000987
+1.46%
$ -- $ 3
Nov 28, 2022 $ 0.000973
+0.30%
$ -- $ 7
Nov 26, 2022 $ 0.000996
+0.48%
$ -- $ 2
Nov 25, 2022 $ 0.00099
-0.48%
$ -- $ 2
Nov 24, 2022 $ 0.000995
+0.10%
$ -- $ 44