Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FLO Historical Data

FLO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.00219
-10.67%
$-- $29
Jan 12, 2023 $0.00245
+24.98%
$-- $62
Jan 11, 2023 $0.00196
-6.29%
$-- $87
Jan 10, 2023 $0.00192
+59.44%
$-- $138
Jan 9, 2023 $0.0012
-11.92%
$-- $34
Jan 8, 2023 $0.00137
-10.54%
$-- $30
Jan 7, 2023 $0.00153
+0.15%
$-- $50
Jan 6, 2023 $0.00135
+0.47%
$-- $55
Jan 5, 2023 $0.00135
+59.91%
$-- $55
Jan 4, 2023 $0.000842
-57.88%
$-- $353
Jan 3, 2023 $0.002
-0.11%
$-- $59
Jan 2, 2023 $0.002
+20.57%
$-- $167
Jan 1, 2023 $0.00166
+11.66%
$-- $74
Dec 31, 2022 $0.00149
-0.41%
$-- $30
Dec 30, 2022 $0.00149
-0.13%
$-- $88
Dec 29, 2022 $0.0015
-9.46%
$-- $28
Dec 28, 2022 $0.00165
+41.43%
$-- $182
Dec 27, 2022 $0.00117
-13.62%
$-- $103
Dec 26, 2022 $0.00135
-10.66%
$-- $500
Dec 25, 2022 $0.00151
+12.41%
$-- $62,781
Dec 24, 2022 $0.00135
+0.30%
$-- $284
Dec 23, 2022 $0.00134
-0.13%
$-- $58
Dec 22, 2022 $0.00135
+0.20%
$-- $39
Dec 21, 2022 $0.00134
-0.77%
$-- $39
Dec 20, 2022 $0.00135
+0.12%
$-- $39
Dec 19, 2022 $0.00101
-0.08%
$-- $92
Dec 18, 2022 $0.00101
+0.12%
$-- $92
Dec 17, 2022 $0.001
+0.41%
$-- $143
Dec 16, 2022 $0.001
-17.75%
$-- $4
Dec 15, 2022 $0.00121
+13.67%
$-- $21
Dec 14, 2022 $0.00107
+0.14%
$-- $69
Dec 13, 2022 $0.00107
-11.43%
$-- $393
Dec 12, 2022 $0.0012
+0.59%
$-- $24
Dec 11, 2022 $0.0012
-0.09%
$-- $2
Dec 10, 2022 $0.0012
+16.66%
$-- $395
Dec 9, 2022 $0.00103
+49.17%
$-- $320
Dec 8, 2022 $0.00069
-18.06%
$-- $50
Dec 7, 2022 $0.000842
-17.74%
$-- $1,057
Dec 6, 2022 $0.00102
+0.62%
$-- $2
Dec 5, 2022 $0.00102
-0.85%
$-- $2
Dec 4, 2022 $0.00103
+1.34%
$-- $8
Dec 3, 2022 $0.00102
-0.99%
$-- $2
Dec 2, 2022 $0.00103
+0.67%
$-- $2
Dec 1, 2022 $0.00102
-1.13%
$-- $82
Nov 30, 2022 $0.00103
+4.23%
$-- $22
Nov 29, 2022 $0.000987
+1.46%
$-- $3
Nov 28, 2022 $0.000973
+0.30%
$-- $7
Nov 26, 2022 $0.000996
+0.48%
$-- $2
Nov 25, 2022 $0.00099
-0.48%
$-- $2
Nov 24, 2022 $0.000995
+0.10%
$-- $44