Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FLO Historical Data

FLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2022 $0.000994
+2.25%
$-- $2
Nov 22, 2022 $0.00097
+2.33%
$-- $11
Nov 21, 2022 $0.000946
-4.89%
$-- $2
Nov 20, 2022 $0.001
-0.36%
$-- $251
Nov 19, 2022 $0.000998
-0.25%
$-- $3
Nov 18, 2022 $0.001
-0.14%
$-- $3
Nov 17, 2022 $0.001
+50.32%
$-- $104
Nov 16, 2022 $0.000666
-34.18%
$-- $10
Nov 15, 2022 $0.00101
+22.16%
$-- $70
Nov 14, 2022 $0.000829
+1.40%
$-- $131
Nov 13, 2022 $0.000818
-18.85%
$-- $11
Nov 12, 2022 $0.00101
-0.92%
$-- $363
Nov 11, 2022 $0.00102
-13.70%
$-- $11
Nov 10, 2022 $0.00089
+12.53%
$-- $43
Nov 9, 2022 $0.000788
-13.27%
$-- $38
Nov 5, 2022 $0.00128
+1.15%
$-- $5
Nov 4, 2022 $0.00127
+4.66%
$-- $4
Nov 3, 2022 $0.00121
-14.76%
$-- $10
Nov 2, 2022 $0.00101
-1.38%
$-- $60
Nov 1, 2022 $0.00102
-0.45%
$-- $60
Oct 31, 2022 $0.00123
-0.67%
$-- $18
Oct 30, 2022 $0.00124
-15.11%
$-- $18
Oct 29, 2022 $0.00146
+1.07%
$-- $108
Oct 28, 2022 $0.00144
+18.45%
$-- $472
Oct 27, 2022 $0.00122
-2.40%
$-- $4
Oct 26, 2022 $0.00125
-11.42%
$-- $4
Oct 25, 2022 $0.00141
+45.53%
$-- $11
Oct 24, 2022 $0.000967
-1.16%
$-- $45
Oct 23, 2022 $0.000978
-27.33%
$-- $70
Oct 22, 2022 $0.00135
+16.95%
$-- $3
Oct 21, 2022 $0.00115
-13.70%
$-- $73
Oct 20, 2022 $0.00133
-0.45%
$-- $26
Oct 19, 2022 $0.00134
+15.56%
$-- $31
Oct 18, 2022 $0.00116
-1.08%
$-- $13
Oct 17, 2022 $0.00117
+1.45%
$-- $7
Oct 16, 2022 $0.00116
+1.05%
$-- $26
Oct 15, 2022 $0.00114
-0.61%
$-- $613
Oct 12, 2022 $0.00134
+0.54%
$-- $5
Oct 11, 2022 $0.00133
-0.43%
$-- $5
Oct 10, 2022 $0.00134
-1.43%
$-- $5
Oct 9, 2022 $0.00136
+0.12%
$-- $4
Oct 8, 2022 $0.00136
-13.00%
$-- $4
Oct 7, 2022 $0.00156
+30.58%
$-- $117
Oct 6, 2022 $0.0012
-26.37%
$-- $44
Oct 4, 2022 $0.0014
+2.08%
$-- $3
Oct 3, 2022 $0.00137
+3.04%
$-- $3
Oct 2, 2022 $0.00133
-13.54%
$-- $8
Oct 1, 2022 $0.00155
-0.52%
$-- $7
Sep 30, 2022 $0.00155
-0.11%
$-- $7
Sep 29, 2022 $0.00154
-0.99%
$-- $9