FLO Historical Data

FLO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.00155
+16.33%
$ -- $ 9
Sep 27, 2022 $ 0.00134
-0.49%
$ -- $ 3
Sep 26, 2022 $ 0.00135
-10.53%
$ -- $ 4
Sep 25, 2022 $ 0.0015
-0.70%
$ -- $ 46
Sep 24, 2022 $ 0.00151
+30.72%
$ -- $ 2
Sep 23, 2022 $ 0.00116
+1.03%
$ -- $ 0
Sep 22, 2022 $ 0.00132
+2.13%
$ -- $ 22
Sep 21, 2022 $ 0.0013
-2.01%
$ -- $ 22
Sep 20, 2022 $ 0.00132
-3.55%
$ -- $ 329
Sep 19, 2022 $ 0.00137
+17.33%
$ -- $ 7
Sep 18, 2022 $ 0.0014
-0.12%
$ -- $ 4
Sep 17, 2022 $ 0.00141
+1.22%
$ -- $ 4
Sep 13, 2022 $ 0.00181
+0.91%
$ -- $ 58
Sep 12, 2022 $ 0.00179
+17.60%
$ -- $ 57
Sep 11, 2022 $ 0.00152
+0.19%
$ -- $ 5
Sep 10, 2022 $ 0.00152
+18.27%
$ -- $ 193
Sep 9, 2022 $ 0.00128
+10.58%
$ -- $ 12
Sep 8, 2022 $ 0.00116
+0.05%
$ -- $ 112
Sep 7, 2022 $ 0.00116
+2.73%
$ -- $ 6
Sep 6, 2022 $ 0.0012
+0.66%
$ -- $ 19
Sep 5, 2022 $ 0.00119
+0.42%
$ -- $ 19
Sep 4, 2022 $ 0.00119
+0.21%
$ -- $ 4
Sep 3, 2022 $ 0.00119
-0.64%
$ -- $ 4
Sep 2, 2022 $ 0.0012
-0.78%
$ -- $ 15
Sep 1, 2022 $ 0.00121
+0.29%
$ -- $ 19
Aug 31, 2022 $ 0.0012
-13.34%
$ -- $ 356
Aug 30, 2022 $ 0.00139
+13.93%
$ -- $ 359
Aug 29, 2022 $ 0.00122
+3.27%
$ -- $ 52
Aug 28, 2022 $ 0.00118
-15.97%
$ -- $ 699
Aug 27, 2022 $ 0.0014
-0.81%
$ -- $ 98
Aug 26, 2022 $ 0.00142
+9.61%
$ -- $ 37
Aug 25, 2022 $ 0.0013
-13.38%
$ -- $ 5
Aug 24, 2022 $ 0.0015
+15.88%
$ -- $ 100
Aug 23, 2022 $ 0.00129
+0.75%
$ -- $ 31
Aug 22, 2022 $ 0.00128
-0.80%
$ -- $ 9
Aug 21, 2022 $ 0.00129
+1.81%
$ -- $ 23
Aug 20, 2022 $ 0.00127
+1.56%
$ -- $ 10
Aug 19, 2022 $ 0.00125
-22.92%
$ -- $ 486
Aug 18, 2022 $ 0.00163
-0.46%
$ -- $ 15
Aug 17, 2022 $ 0.00163
-2.18%
$ -- $ 38
Aug 16, 2022 $ 0.00167
-0.86%
$ -- $ 943
Aug 15, 2022 $ 0.00169
-0.89%
$ -- $ 29
Aug 14, 2022 $ 0.0017
+39.24%
$ -- $ 1,162
Aug 13, 2022 $ 0.00122
+0.22%
$ -- $ 1,124
Aug 12, 2022 $ 0.00122
-43.39%
$ -- $ 2,320
Aug 11, 2022 $ 0.00216
-0.15%
$ -- $ 225
Aug 10, 2022 $ 0.00215
+3.56%
$ -- $ 118
Aug 9, 2022 $ 0.00208
+9.33%
$ -- $ 693
Aug 8, 2022 $ 0.0019
+2.74%
$ -- $ 45
Aug 7, 2022 $ 0.00185
+15.52%
$ -- $ 68