Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FLO Historical Data

FLO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2022 $0.00155
+16.33%
$-- $9
Sep 27, 2022 $0.00134
-0.49%
$-- $3
Sep 26, 2022 $0.00135
-10.53%
$-- $4
Sep 25, 2022 $0.0015
-0.70%
$-- $46
Sep 24, 2022 $0.00151
+30.72%
$-- $2
Sep 23, 2022 $0.00116
+1.03%
$-- $0
Sep 22, 2022 $0.00132
+2.13%
$-- $22
Sep 21, 2022 $0.0013
-2.01%
$-- $22
Sep 20, 2022 $0.00132
-3.55%
$-- $329
Sep 19, 2022 $0.00137
+17.33%
$-- $7
Sep 18, 2022 $0.0014
-0.12%
$-- $4
Sep 17, 2022 $0.00141
+1.22%
$-- $4
Sep 13, 2022 $0.00181
+0.91%
$-- $58
Sep 12, 2022 $0.00179
+17.60%
$-- $57
Sep 11, 2022 $0.00152
+0.19%
$-- $5
Sep 10, 2022 $0.00152
+18.27%
$-- $193
Sep 9, 2022 $0.00128
+10.58%
$-- $12
Sep 8, 2022 $0.00116
+0.05%
$-- $112
Sep 7, 2022 $0.00116
+2.73%
$-- $6
Sep 6, 2022 $0.0012
+0.66%
$-- $19
Sep 5, 2022 $0.00119
+0.42%
$-- $19
Sep 4, 2022 $0.00119
+0.21%
$-- $4
Sep 3, 2022 $0.00119
-0.64%
$-- $4
Sep 2, 2022 $0.0012
-0.78%
$-- $15
Sep 1, 2022 $0.00121
+0.29%
$-- $19
Aug 31, 2022 $0.0012
-13.34%
$-- $356
Aug 30, 2022 $0.00139
+13.93%
$-- $359
Aug 29, 2022 $0.00122
+3.27%
$-- $52
Aug 28, 2022 $0.00118
-15.97%
$-- $699
Aug 27, 2022 $0.0014
-0.81%
$-- $98
Aug 26, 2022 $0.00142
+9.61%
$-- $37
Aug 25, 2022 $0.0013
-13.38%
$-- $5
Aug 24, 2022 $0.0015
+15.88%
$-- $100
Aug 23, 2022 $0.00129
+0.75%
$-- $31
Aug 22, 2022 $0.00128
-0.80%
$-- $9
Aug 21, 2022 $0.00129
+1.81%
$-- $23
Aug 20, 2022 $0.00127
+1.56%
$-- $10
Aug 19, 2022 $0.00125
-22.92%
$-- $486
Aug 18, 2022 $0.00163
-0.46%
$-- $15
Aug 17, 2022 $0.00163
-2.18%
$-- $38
Aug 16, 2022 $0.00167
-0.86%
$-- $943
Aug 15, 2022 $0.00169
-0.89%
$-- $29
Aug 14, 2022 $0.0017
+39.24%
$-- $1,162
Aug 13, 2022 $0.00122
+0.22%
$-- $1,124
Aug 12, 2022 $0.00122
-43.39%
$-- $2,320
Aug 11, 2022 $0.00216
-0.15%
$-- $225
Aug 10, 2022 $0.00215
+3.56%
$-- $118
Aug 9, 2022 $0.00208
+9.33%
$-- $693
Aug 8, 2022 $0.0019
+2.74%
$-- $45
Aug 7, 2022 $0.00185
+15.52%
$-- $68